EURINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EURINRK2024EURINR Futures (May 2024) | 2024-05-29 | 89.9900 | −0.37% | −0.3350 | 89.9900 | 89.9900 | Jual |
| EURINRM2024EURINR Futures (Jun 2024) | 2024-06-26 | 90.0600 | −0.37% | −0.3375 | 90.0600 | 90.0600 | Jual |
| EURINRN2024EURINR Futures (Jul 2024) | 2024-07-29 | 90.1625 | −0.33% | −0.2950 | 90.1625 | 90.1625 | Jual |
 EURINRQ2024EURINR Futures (Aug 2024) | 2024-08-28 | 90.2700 | −0.38% | −0.3475 | 90.2700 | 90.2700 | Jual |
| EURINRU2024EURINR Futures (Sep 2024) | 2024-09-26 | 90.3675 | −0.37% | −0.3325 | 90.3675 | 90.3675 | Jual |
| EURINRV2024EURINR Futures (Oct 2024) | 2024-10-29 | 90.4800 | −0.34% | −0.3075 | 90.4800 | 90.4800 | Jual |
| EURINRX2024EURINR Futures (Nov 2024) | 2024-11-27 | 90.5875 | −0.30% | −0.2725 | 90.5875 | 90.5875 | Jual |
| EURINRZ2024EURINR Futures (Dec 2024) | 2024-12-27 | 90.6925 | −0.31% | −0.2800 | 90.6925 | 90.6925 | Jual |
| EURINRF2025EURINR Futures (Jan 2025) | 2025-01-29 | 90.8150 | −0.32% | −0.2900 | 90.8150 | 90.8150 | Jual |
| EURINRG2025EURINR Futures (Feb 2025) | 2025-02-26 | 90.9225 | −0.33% | −0.3000 | 90.9225 | 90.9225 | Jual |