Bon AEP
Di bawah adalah senarai bon-bon korporat AMER. EL. PWR DL 6,50. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
 AEP5834279American Electric Power Company, Inc. 7.05% 15-DEC-2054 | 6.75% | 286 K | 104.51% | 7.05% | 2054-12-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | American Electric Power Co., Inc. |
| AEP5834280American Electric Power Company, Inc. 6.95% 15-DEC-2054 | 6.61% | 11.863 M | 105.17% | 6.95% | 2054-12-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | American Electric Power Co., Inc. |
| AAEP5700770Kentucky Power Company 7.0% 15-NOV-2033 | 6.29% | 2 M | 105.00% | 7.00% | 2033-11-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Kentucky Power Co. |
| AAEP.LKAppalachian Power Company 6.375% 01-APR-2036 | 5.74% | 10 K | 105.45% | 6.38% | 2036-04-01 | 20.47 M USD | 1,000.00 USD | 1,000.00 USD | Appalachian Power Co. |
| AAEP.KSPublic Service Company of Oklahoma 6.625% 15-NOV-2037 | 5.73% | 50 K | 108.47% | 6.63% | 2037-11-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Oklahoma |
| AAEP4245048Appalachian Power Company 4.45% 01-JUN-2045 | 5.72% | 286 K | 83.56% | 4.45% | 2045-06-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Appalachian Power Co. |
| AAEP.LJAppalachian Power Company 6.7% 15-AUG-2037 | 5.72% | 960 K | 109.17% | 6.70% | 2037-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Appalachian Power Co. |
| AAEP4225317Southwestern Electric Power Company 3.9% 01-APR-2045 | 5.69% | 946 K | 76.94% | 3.90% | 2045-04-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Electric Power Co. |
| AAEP4805584Appalachian Power Company 4.5% 01-MAR-2049 | 5.68% | 119 K | 83.09% | 4.50% | 2049-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Appalachian Power Co. |
| UUS454889AT3INDIANA MICH.PWR 18/48 N | 5.64% | 0 | 80.17% | 4.25% | 2048-08-15 | 475 M USD | 1,000.00 USD | 2,000.00 USD | Indiana Michigan Power Co. |
| AAEP4588087Southwestern Electric Power Company 3.85% 01-FEB-2048 | 5.64% | 80 K | 74.88% | 3.85% | 2048-02-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Electric Power Co. |
| AAEP.LHAppalachian Power Company 6.375% 01-APR-2036 | 5.63% | 120 K | 106.47% | 6.38% | 2036-04-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Appalachian Power Co. |
| AAEP4340674Indiana Michigan Power Company 4.55% 15-MAR-2046 | 5.62% | 3.162 M | 85.78% | 4.55% | 2046-03-15 | 400 M USD | 2,000.00 USD | 2,000.00 USD | Indiana Michigan Power Co. |
| AAEP5415150AEP Texas, Inc. 5.25% 15-MAY-2052 | 5.61% | 2.419 M | 94.37% | 5.25% | 2052-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | AEP Texas, Inc. |
| AAEP4543470AEP Texas, Inc. 3.8% 01-OCT-2047 | 5.60% | 116 K | 74.92% | 3.80% | 2047-10-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | AEP Texas, Inc. |
| AAEP4828035AEP Texas, Inc. 4.15% 01-MAY-2049 | 5.59% | 416 K | 79.09% | 4.15% | 2049-05-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | AEP Texas, Inc. |
| AAEP4123565Appalachian Power Company 4.4% 15-MAY-2044 | 5.58% | 341 K | 85.12% | 4.40% | 2044-05-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Appalachian Power Co. |
| AAEP4612309Ohio Power Company 4.15% 01-APR-2048 | 5.57% | 10 K | 79.94% | 4.15% | 2048-04-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Ohio Power Co. |
| AAEP.KQIndiana Michigan Power Company 6.05% 15-MAR-2037 | 5.56% | 38 K | 104.47% | 6.05% | 2037-03-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Indiana Michigan Power Co. |
| AAEP3703567Kentucky Power Company 5.625% 01-DEC-2032 | 5.55% | 16 K | 100.47% | 5.63% | 2032-12-01 | 75 M USD | 1,000.00 USD | 1,000.00 USD | Kentucky Power Co. |
| AAEP5558540Indiana Michigan Power Company 5.625% 01-APR-2053 | 5.53% | 120 K | 101.46% | 5.63% | 2053-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Indiana Michigan Power Co. |
| AAEP.LBAppalachian Power Company 5.95% 15-MAY-2033 | 5.51% | 12 K | 103.01% | 5.95% | 2033-05-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Appalachian Power Co. |
| AAEP5179396AEP Texas, Inc. 3.45% 15-MAY-2051 | 5.51% | 449 K | 68.44% | 3.45% | 2051-05-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | AEP Texas, Inc. |
| AAEP4836968Ohio Power Company 4.0% 01-JUN-2049 | 5.51% | 973 K | 77.90% | 4.00% | 2049-06-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Ohio Power Co. |
| AAEP.LFAppalachian Power Company 5.8% 01-OCT-2035 | 5.50% | 175 K | 102.50% | 5.80% | 2035-10-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Appalachian Power Co. |
| AAEP5815488AEP Texas, Inc. 5.7% 15-MAY-2034 | 5.50% | 1.06 M | 101.50% | 5.70% | 2034-05-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | AEP Texas, Inc. |
| AAEP4512064Indiana Michigan Power Company 3.75% 01-JUL-2047 | 5.50% | 90 K | 75.63% | 3.75% | 2047-07-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Indiana Michigan Power Co. |
| AAEP.JQAEP Texas, Inc. 6.65% 15-FEB-2033 | 5.49% | 20 K | 107.81% | 6.65% | 2033-02-15 | 275 M USD | 1,000.00 USD | 1,000.00 USD | AEP Texas, Inc. |
| AAEP4987222Appalachian Power Company 3.7% 01-MAY-2050 | 5.48% | 599 K | 73.33% | 3.70% | 2050-05-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Appalachian Power Co. |
| AAEP5554199AEP Transmission Company, LLC 5.4% 15-MAR-2053 | 5.48% | 100 K | 98.77% | 5.40% | 2053-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | AEP Transmission Co. LLC |
| AAEP3704185Ohio Power Company 6.6% 15-FEB-2033 | 5.47% | 192 K | 107.61% | 6.60% | 2033-02-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Ohio Power Co. |
| AAEP4685758AEP Transmission Company, LLC 4.25% 15-SEP-2048 | 5.47% | 113 K | 82.45% | 4.25% | 2048-09-15 | 325 M USD | 1,000.00 USD | 2,000.00 USD | AEP Transmission Co. LLC |
| AAEP.LLAppalachian Power Company 7.0% 01-APR-2038 | 5.46% | 107 K | 115.08% | 7.00% | 2038-04-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Appalachian Power Co. |
| AAEP4921189AEP Texas, Inc. 3.45% 15-JAN-2050 | 5.45% | 166 K | 70.06% | 3.45% | 2050-01-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | AEP Texas, Inc. |
| AEP4961682American Electric Power Company, Inc. 3.25% 01-MAR-2050 | 5.45% | 30 K | 67.08% | 3.25% | 2050-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | American Electric Power Co., Inc. |
| AAEP5294411Southwestern Electric Power Company 3.25% 01-NOV-2051 | 5.44% | 1.239 M | 65.87% | 3.25% | 2051-11-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Electric Power Co. |
| AAEP.KYSouthwestern Electric Power Company 6.2% 15-MAR-2040 | 5.44% | 69 K | 108.26% | 6.20% | 2040-03-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Electric Power Co. |
| AAEP5591415AEP Texas, Inc. 5.4% 01-JUN-2033 | 5.43% | 926 K | 99.79% | 5.40% | 2033-06-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | AEP Texas, Inc. |
| AAEP4845237AEP Transmission Company, LLC 3.8% 15-JUN-2049 | 5.41% | 926 K | 76.28% | 3.80% | 2049-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | AEP Transmission Co. LLC |
| AAEP5805746Ohio Power Company 5.65% 01-JUN-2034 | 5.40% | 6 K | 101.86% | 5.65% | 2034-06-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Ohio Power Co. |
| AAEP4427280AEP Transmission Company, LLC 4.0% 01-DEC-2046 | 5.40% | 729 K | 80.62% | 4.00% | 2046-12-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | AEP Transmission Co. LLC |
| AAEP4621212AEP Transmission Company, LLC 3.75% 01-DEC-2047 | 5.38% | 665 K | 76.81% | 3.75% | 2047-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | AEP Transmission Co. LLC |
| AAEP5775594Appalachian Power Company 5.65% 01-APR-2034 | 5.38% | 848 K | 102.06% | 5.65% | 2034-04-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Appalachian Power Co. |
| AEP5548720American Electric Power Company, Inc. 5.625% 01-MAR-2033 | 5.35% | 1.573 M | 101.90% | 5.63% | 2033-03-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | American Electric Power Co., Inc. |
| AAEP5426595AEP Transmission Company, LLC 4.5% 15-JUN-2052 | 5.32% | 630 K | 86.95% | 4.50% | 2052-06-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | AEP Transmission Co. LLC |
| AAEP5239172Public Service Company of Oklahoma 3.15% 15-AUG-2051 | 5.31% | 74 K | 66.20% | 3.15% | 2051-08-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Oklahoma |
| AAEP5584303Ohio Power Company 5.0% 01-JUN-2033 | 5.30% | 450 K | 97.92% | 5.00% | 2033-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Ohio Power Co. |
| AAEP5175688Indiana Michigan Power Company 3.25% 01-MAY-2051 | 5.29% | 65 K | 68.22% | 3.25% | 2051-05-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Indiana Michigan Power Co. |
| AAEP5522215Public Service Company of Oklahoma 5.25% 15-JAN-2033 | 5.27% | 209 K | 99.85% | 5.25% | 2033-01-15 | 475 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Oklahoma |
| AAEP4972483AEP Transmission Company, LLC 3.65% 01-APR-2050 | 5.27% | 324 K | 75.37% | 3.65% | 2050-04-01 | 525 M USD | 1,000.00 USD | 2,000.00 USD | AEP Transmission Co. LLC |
| AAEP.KNColumbus Southern Power Company 5.85% 01-OCT-2035 | 5.25% | 30 K | 105.10% | 5.85% | 2035-10-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Columbus Southern Power Co. |
| AAEP4882343AEP Transmission Company, LLC 3.15% 15-SEP-2049 | 5.24% | 123 K | 68.49% | 3.15% | 2049-09-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | AEP Transmission Co. LLC |
| AAEP5256223Ohio Power Company 2.9% 01-OCT-2051 | 5.24% | 38 K | 63.05% | 2.90% | 2051-10-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Ohio Power Co. |
| AEP5497572American Electric Power Company, Inc. 5.95% 01-NOV-2032 | 5.24% | 3.139 M | 104.70% | 5.95% | 2032-11-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Electric Power Co., Inc. |
| AAEP.KEColumbus Southern Power Company 6.6% 01-MAR-2033 | 5.22% | 50 K | 109.43% | 6.60% | 2033-03-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Columbus Southern Power Co. |
| AAEP5239006Public Service Company of Oklahoma 2.2% 15-AUG-2031 | 5.21% | 62 K | 82.73% | 2.20% | 2031-08-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Oklahoma |
| AAEP5415149AEP Texas, Inc. 4.7% 15-MAY-2032 | 5.17% | 246 K | 97.05% | 4.70% | 2032-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | AEP Texas, Inc. |
| AAEP5454477Appalachian Power Company 4.5% 01-AUG-2032 | 5.16% | 1.009 M | 95.77% | 4.50% | 2032-08-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Appalachian Power Co. |
| AAEP5563957Southwestern Electric Power Company 5.3% 01-APR-2033 | 5.15% | 852 K | 101.06% | 5.30% | 2033-04-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Electric Power Co. |
| AAEP5770949AEP Transmission Company, LLC 5.15% 01-APR-2034 | 5.13% | 2 K | 100.12% | 5.15% | 2034-04-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | AEP Transmission Co. LLC |
| AAEP5233080AEP Transmission Company, LLC 2.75% 15-AUG-2051 | 5.09% | 336 K | 62.73% | 2.75% | 2051-08-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | AEP Transmission Co. LLC |
| AEP5458042American Electric Power Company, Inc. 5.699% 15-AUG-2025 | 5.09% | 919 K | 100.59% | 5.70% | 2025-08-15 | 850 M USD | 1,000.00 USD | 1,000.00 USD | American Electric Power Co., Inc. |
| AAEP5146510Appalachian Power Company 2.7% 01-APR-2031 | 5.06% | 465 K | 87.01% | 2.70% | 2031-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Appalachian Power Co. |
| AAEP5009952AEP Texas, Inc. 2.1% 01-JUL-2030 | 5.01% | 1.057 M | 85.63% | 2.10% | 2030-07-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | AEP Texas, Inc. |
| AEP4961681American Electric Power Company, Inc. 2.3% 01-MAR-2030 | 4.99% | 1.48 M | 87.41% | 2.30% | 2030-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | American Electric Power Co., Inc. |
| AAEP4966949Ohio Power Company 2.6% 01-APR-2030 | 4.97% | 60 K | 88.76% | 2.60% | 2030-04-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Ohio Power Co. |
| AEP5715022American Electric Power Company, Inc. 5.2% 15-JAN-2029 | 4.96% | 599 K | 100.93% | 5.20% | 2029-01-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | American Electric Power Co., Inc. |
| AAEP5815487AEP Texas, Inc. 5.45% 15-MAY-2029 | 4.95% | 56 K | 102.02% | 5.45% | 2029-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | AEP Texas, Inc. |
| AAEP5106935Ohio Power Company 1.625% 15-JAN-2031 | 4.95% | 172 K | 82.19% | 1.63% | 2031-01-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Ohio Power Co. |
| AAEP4408776Southwestern Electric Power Company 2.75% 01-OCT-2026 | 4.92% | 84 K | 96.10% | 2.75% | 2026-10-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Electric Power Co. |
| AAEP4494997Appalachian Power Company 3.3% 01-JUN-2027 | 4.88% | 30 K | 96.20% | 3.30% | 2027-06-01 | 325 M USD | 1,000.00 USD | 2,000.00 USD | Appalachian Power Co. |
| AAEP4794624AEP Texas, Inc. 3.95% 01-JUN-2028 | 4.86% | 284 K | 97.03% | 3.95% | 2028-06-01 | 494.5 M USD | 1,000.00 USD | 2,000.00 USD | AEP Texas, Inc. |
| AAEP4687615Southwestern Electric Power Company 4.1% 15-SEP-2028 | 4.84% | 878 K | 97.41% | 4.10% | 2028-09-15 | 575 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Electric Power Co. |
| AAEP5145676Southwestern Electric Power Company 1.65% 15-MAR-2026 | 4.83% | 3.218 M | 95.89% | 1.65% | 2026-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Electric Power Co. |
| AEP4773531American Electric Power Company, Inc. 4.3% 01-DEC-2028 | 4.80% | 100 K | 98.16% | 4.30% | 2028-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | American Electric Power Co., Inc. |
| AEP5497571American Electric Power Company, Inc. 5.75% 01-NOV-2027 | 4.75% | 493 K | 102.76% | 5.75% | 2027-11-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Electric Power Co., Inc. |
| AEP4563780American Electric Power Company, Inc. 3.2% 13-NOV-2027 | 4.74% | 144 K | 95.70% | 3.20% | 2027-11-13 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Electric Power Co., Inc. |
| AEP5082163American Electric Power Company, Inc. 1.0% 01-NOV-2025 | 4.65% | 2.601 M | 96.43% | 1.00% | 2025-11-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | American Electric Power Co., Inc. |
| AAEP4628426Indiana Michigan Power Company 3.85% 15-MAY-2028 | 4.60% | 60 K | 97.58% | 3.85% | 2028-05-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Indiana Michigan Power Co. |
| AAEP4427269AEP Transmission Company, LLC 3.1% 01-DEC-2026 | 4.46% | 18 K | 97.34% | 3.10% | 2026-12-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | AEP Transmission Co. LLC |
| AAEP4245049Appalachian Power Company 3.4% 01-JUN-2025 | 4.39% | 55 K | 99.03% | 3.40% | 2025-06-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Appalachian Power Co. |
| AEP5300365American Electric Power Company, Inc. 3.875% 15-FEB-2062 | 4.12% | 402 K | 94.80% | 3.88% | 2062-02-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Electric Power Co., Inc. |
| AAEP4633127AEP Texas, Inc. 3.95% 01-JUN-2028 | — | — | — | 3.95% | 2028-06-01 | 5.5 M USD | 1,000.00 USD | 2,000.00 USD | AEP Texas, Inc. |