Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,661 | −1.42% | −67 | 4,735 | 4,655 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,584 | −2.47% | −116 | 4,684 | 4,581 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,495 | −2.52% | −116 | 4,607 | 4,491 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,402 | −2.55% | −115 | 4,506 | 4,395 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,311 | −2.27% | −100 | 4,404 | 4,308 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,257 | −2.00% | −87 | 4,339 | 4,250 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,227 | −1.93% | −83 | 4,303 | 4,218 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,224 | −1.86% | −80 | 4,299 | 4,220 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,239 | −2.01% | −87 | 4,308 | 4,231 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,253 | −1.98% | −86 | 4,310 | 4,248 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,268 | −1.98% | −86 | 4,336 | 4,265 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,275 | −1.77% | −77 | 4,332 | 4,275 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,273 | −1.97% | −86 | 4,337 | 4,273 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,254 | −2.16% | −94 | 4,260 | 4,252 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,331 | +1.17% | 50 | 4,331 | 4,331 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Beli kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Beli kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Beli kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Beli kuat |