Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,954 | −0.60% | −30 | 4,955 | 4,950 | Beli |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,900 | −0.81% | −40 | 4,935 | 4,893 | Beli |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,848 | −0.88% | −43 | 4,889 | 4,842 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,790 | −0.89% | −43 | 4,829 | 4,784 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,712 | −0.86% | −41 | 4,749 | 4,705 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,623 | −0.75% | −35 | 4,655 | 4,618 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,532 | −0.74% | −34 | 4,563 | 4,525 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,438 | −0.80% | −36 | 4,466 | 4,432 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,360 | −0.71% | −31 | 4,387 | 4,349 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,300 | −0.69% | −30 | 4,327 | 4,289 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,250 | −0.86% | −37 | 4,287 | 4,248 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,222 | −0.89% | −38 | 4,259 | 4,222 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,215 | −0.82% | −35 | 4,245 | 4,215 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,200 | −0.73% | −31 | 4,200 | 4,200 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,172 | +0.51% | 21 | 4,172 | 4,172 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,172 | +0.51% | 21 | 4,172 | 4,172 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,172 | +0.51% | 21 | 4,172 | 4,172 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,172 | +0.51% | 21 | 4,172 | 4,172 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,172 | +0.51% | 21 | 4,172 | 4,172 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,172 | +0.51% | 21 | 4,172 | 4,172 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,172 | +0.51% | 21 | 4,172 | 4,172 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,172 | +0.51% | 21 | 4,172 | 4,172 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,172 | +0.51% | 21 | 4,172 | 4,172 | Beli kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,172 | +0.51% | 21 | 4,172 | 4,172 | Beli |