Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada carta super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOM2024Crude Palm Oil Futures (Jun 2024)
2024-06-143983+1.25%4939913953
Beli
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153961+0.69%2739803910
Beli
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153946+0.25%1039833910
Beli
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133928−0.10%−439743907
Neutral
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153911−0.46%−1839653904
Jual
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153911−0.51%−2039653904
Jual
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133924−0.41%−1639753919
Jual
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153944−0.55%−2239923941
Jual
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143962−0.70%−2840133961
Jual
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143974−0.75%−3040303972
Jual
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153970−0.75%−3040013970
Jual
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153962−0.75%−3039873962
Jual
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-13396239623962
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153932−0.76%−3039563931
Jual
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153910−0.76%−3039103906
Jual
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143898−0.76%−3038983898
Jual
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153898−0.76%−3038983898
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133898−0.76%−3038983898
Jual
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153898−0.76%−3038983898
Jual
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153898−0.76%−3038983898
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153898−0.76%−3038983898
Jual
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133898−0.76%−3038983898
Jual
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153898−0.76%−3038983898
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153898−0.76%−3038983898
Jual
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143898−0.76%−3038983898
Jual