NY Jet Fuel (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1QK2024NY Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.4660 | +0.77% | 0.0189 | 2.4660 | 2.4660 | Jual |
| A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4746 | +1.50% | 0.0365 | 2.4746 | 2.4746 | Jual |
| A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4804 | +1.05% | 0.0258 | 2.4804 | 2.4804 | Jual |
| A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4947 | +1.02% | 0.0253 | 2.4947 | 2.4947 | Jual |
| A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5012 | +0.96% | 0.0239 | 2.5012 | 2.5012 | Jual |
| A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5018 | +0.92% | 0.0229 | 2.5018 | 2.5018 | Jual |
| A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4989 | +0.89% | 0.0220 | 2.4989 | 2.4989 | Jual |
| A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.5013 | +0.85% | 0.0210 | 2.5013 | 2.5013 | Jual |
| A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4950 | +0.81% | 0.0200 | 2.4950 | 2.4950 | Jual |
| A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4795 | +0.77% | 0.0190 | 2.4795 | 2.4795 | Jual |
| A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4593 | +0.74% | 0.0181 | 2.4593 | 2.4593 | Neutral |
| A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4463 | +0.69% | 0.0167 | 2.4463 | 2.4463 | Neutral |
| A1QK2025NY Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.4372 | +0.66% | 0.0159 | 2.4372 | 2.4372 | Neutral |
| A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4325 | +0.62% | 0.0151 | 2.4325 | 2.4325 | Neutral |
| A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4286 | +0.60% | 0.0145 | 2.4286 | 2.4286 | Neutral |
| A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4262 | +0.57% | 0.0137 | 2.4262 | 2.4262 | Neutral |
| A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4232 | +0.57% | 0.0137 | 2.4232 | 2.4232 | Neutral |
| A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4177 | +0.57% | 0.0137 | 2.4177 | 2.4177 | Neutral |
| A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4105 | +0.56% | 0.0135 | 2.4105 | 2.4105 | Neutral |
| A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.4053 | +0.56% | 0.0134 | 2.4053 | 2.4053 | Neutral |
| A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3978 | +0.56% | 0.0133 | 2.3978 | 2.3978 | Neutral |
| A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3855 | +0.54% | 0.0129 | 2.3855 | 2.3855 | Neutral |
| A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3699 | +0.53% | 0.0126 | 2.3699 | 2.3699 | Neutral |
| A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3579 | +0.52% | 0.0122 | 2.3579 | 2.3579 | Neutral |
| A1QK2026NY Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.3495 | +0.50% | 0.0118 | 2.3495 | 2.3495 | Neutral |
| A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3479 | +0.51% | 0.0118 | 2.3479 | 2.3479 | Jual |
| A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3474 | +0.51% | 0.0118 | 2.3474 | 2.3474 | Jual |
| A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3463 | +0.51% | 0.0118 | 2.3463 | 2.3463 | Jual |
| A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3432 | +0.51% | 0.0118 | 2.3432 | 2.3432 | Jual |
| A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3356 | +0.51% | 0.0118 | 2.3356 | 2.3356 | Neutral |
| A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3265 | +0.51% | 0.0118 | 2.3265 | 2.3265 | Neutral |
| A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.3237 | +0.51% | 0.0118 | 2.3237 | 2.3237 | Jual |
| A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3178 | +0.51% | 0.0118 | 2.3178 | 2.3178 | Jual |
| A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3116 | +0.51% | 0.0118 | 2.3116 | 2.3116 | Neutral |
| A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3006 | +0.52% | 0.0118 | 2.3006 | 2.3006 | Neutral |
| A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2928 | +0.52% | 0.0118 | 2.2928 | 2.2928 | Beli Kuat |