NY Jet Fuel (Platts) Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4499 | +0.27% | 0.0067 | 2.4499 | 2.4499 | Neutral |
| A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5358 | +0.62% | 0.0157 | 2.5358 | 2.5358 | Beli |
| A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5494 | +0.91% | 0.0229 | 2.5494 | 2.5494 | Beli |
| A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5582 | +0.87% | 0.0220 | 2.5582 | 2.5582 | Beli |
| A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5575 | +0.86% | 0.0217 | 2.5575 | 2.5575 | Beli |
| A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.5519 | +0.84% | 0.0212 | 2.5519 | 2.5519 | Beli |
| A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.5514 | +0.81% | 0.0206 | 2.5514 | 2.5514 | Beli |
| A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.5443 | +0.81% | 0.0205 | 2.5443 | 2.5443 | Beli |
| A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.5301 | +0.82% | 0.0205 | 2.5301 | 2.5301 | Beli |
| A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.5086 | +0.82% | 0.0204 | 2.5086 | 2.5086 | Beli |
| A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4934 | +0.80% | 0.0199 | 2.4934 | 2.4934 | Beli |
| A1QK2025NY Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.4813 | +0.77% | 0.0190 | 2.4813 | 2.4813 | Beli |
| A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4780 | +0.76% | 0.0187 | 2.4780 | 2.4780 | Beli |
| A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4761 | +0.74% | 0.0182 | 2.4761 | 2.4761 | Beli |
| A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4758 | +0.72% | 0.0178 | 2.4758 | 2.4758 | Beli |
| A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4746 | +0.71% | 0.0175 | 2.4746 | 2.4746 | Beli |
| A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4690 | +0.71% | 0.0174 | 2.4690 | 2.4690 | Beli |
| A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4600 | +0.72% | 0.0175 | 2.4600 | 2.4600 | Beli |
| A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.4533 | +0.73% | 0.0177 | 2.4533 | 2.4533 | Beli |
| A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.4439 | +0.73% | 0.0177 | 2.4439 | 2.4439 | Beli |
| A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.4312 | +0.71% | 0.0171 | 2.4312 | 2.4312 | Beli |
| A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.4151 | +0.69% | 0.0165 | 2.4151 | 2.4151 | Beli |
| A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4055 | +0.69% | 0.0164 | 2.4055 | 2.4055 | Beli |
| A1QK2026NY Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.3987 | +0.68% | 0.0163 | 2.3987 | 2.3987 | Beli |
| A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3974 | +0.68% | 0.0162 | 2.3974 | 2.3974 | Beli |
| A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3967 | +0.68% | 0.0161 | 2.3967 | 2.3967 | Beli |
| A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3960 | +0.67% | 0.0160 | 2.3960 | 2.3960 | Beli |
| A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3929 | +0.67% | 0.0159 | 2.3929 | 2.3929 | Beli |
| A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3854 | +0.67% | 0.0158 | 2.3854 | 2.3854 | Beli |
| A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3758 | +0.67% | 0.0157 | 2.3758 | 2.3758 | Beli |
| A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.3726 | +0.66% | 0.0155 | 2.3726 | 2.3726 | Beli |
| A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3660 | +0.65% | 0.0153 | 2.3660 | 2.3660 | Beli |
| A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3586 | +0.64% | 0.0151 | 2.3586 | 2.3586 | Beli |
| A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3480 | +0.64% | 0.0149 | 2.3480 | 2.3480 | Beli |
| A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3401 | +0.63% | 0.0147 | 2.3401 | 2.3401 | Beli |
| A1QK2027NY Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.3314 | +0.63% | 0.0145 | 2.3314 | 2.3314 | Beli |