EIA Flat Tax On-Highway Diesel Futures (Jan 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AA5J2024EIA Flat Tax On-Highway Diesel Futures (Apr 2024) | 2024-05-02 | 4.0022 | −1.06% | −0.0430 | 4.0022 | 4.0022 | Jual Kuat |
| AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 4.0406 | −0.45% | −0.0184 | 4.0406 | 4.0406 | Jual Kuat |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 4.0511 | −0.43% | −0.0176 | 4.0511 | 4.0511 | Jual Kuat |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 4.0507 | −0.41% | −0.0166 | 4.0507 | 4.0507 | Jual Kuat |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.0596 | −0.38% | −0.0153 | 4.0596 | 4.0596 | Jual Kuat |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0684 | −0.37% | −0.0153 | 4.0684 | 4.0684 | Jual Kuat |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0480 | −0.37% | −0.0151 | 4.0480 | 4.0480 | Jual Kuat |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 4.0177 | −0.38% | −0.0152 | 4.0177 | 4.0177 | Jual Kuat |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9884 | −0.36% | −0.0144 | 3.9884 | 3.9884 | Jual Kuat |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 4.0519 | −0.33% | −0.0135 | 4.0519 | 4.0519 | Jual Kuat |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 4.0085 | −0.30% | −0.0120 | 4.0085 | 4.0085 | Jual |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 4.0113 | −0.27% | −0.0109 | 4.0113 | 4.0113 | Jual |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 4.1155 | −0.24% | −0.0097 | 4.1155 | 4.1155 | Jual |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 4.0984 | −0.20% | −0.0081 | 4.0984 | 4.0984 | Jual |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 4.0906 | −0.18% | −0.0073 | 4.0906 | 4.0906 | Jual |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0920 | −0.16% | −0.0066 | 4.0920 | 4.0920 | Jual |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0881 | −0.15% | −0.0062 | 4.0881 | 4.0881 | Jual |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0839 | −0.15% | −0.0061 | 4.0839 | 4.0839 | Jual |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0310 | −0.15% | −0.0061 | 4.0310 | 4.0310 | Jual |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0059 | −0.15% | −0.0060 | 4.0059 | 4.0059 | Jual |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9735 | −0.15% | −0.0060 | 3.9735 | 3.9735 | Jual |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0124 | −0.15% | −0.0060 | 4.0124 | 4.0124 | Jual Kuat |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0257 | −0.15% | −0.0060 | 4.0257 | 4.0257 | Jual Kuat |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9910 | −0.15% | −0.0060 | 3.9910 | 3.9910 | Jual Kuat |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0153 | −0.15% | −0.0060 | 4.0153 | 4.0153 | Jual Kuat |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0062 | −0.15% | −0.0060 | 4.0062 | 4.0062 | Jual Kuat |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0038 | −0.15% | −0.0060 | 4.0038 | 4.0038 | Jual Kuat |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0045 | −0.15% | −0.0060 | 4.0045 | 4.0045 | Jual Kuat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0026 | −0.15% | −0.0060 | 4.0026 | 4.0026 | Jual Kuat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9984 | −0.15% | −0.0060 | 3.9984 | 3.9984 | Jual Kuat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9556 | −0.15% | −0.0060 | 3.9556 | 3.9556 | Jual Kuat |