PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD9K2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.40 | +0.99% | 0.20 | 20.40 | 20.40 | Jual |
| AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.90 | −1.15% | −0.30 | 24.90 | 24.90 | Neutral |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.25 | −0.98% | −0.30 | 32.25 | 32.25 | Jual Kuat |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.65 | −1.23% | −0.40 | 30.65 | 30.65 | Jual |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.85 | −0.78% | −0.20 | 27.85 | 27.85 | Neutral |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | Beli |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.35 | −0.09% | −0.05 | 34.35 | 34.35 | Neutral |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 38.90 | −0.92% | −0.35 | 38.90 | 38.90 | Jual |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 47.50 | −1.15% | −0.55 | 47.50 | 47.50 | Neutral |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 40.45 | −1.51% | −0.60 | 40.45 | 40.45 | Jual |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 29.65 | −0.77% | −0.25 | 29.65 | 29.65 | Jual Kuat |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.50 | −1.47% | −0.40 | 27.50 | 27.50 | Jual Kuat |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.05 | −1.46% | −0.40 | 27.05 | 27.05 | Jual Kuat |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.55 | −1.63% | −0.45 | 26.55 | 26.55 | Jual Kuat |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.35 | −1.84% | −0.70 | 37.35 | 37.35 | Jual Kuat |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.65 | −2.07% | −0.70 | 33.65 | 33.65 | Jual Kuat |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.70 | −2.94% | −0.85 | 27.70 | 27.70 | Jual Kuat |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.65 | −2.02% | −0.60 | 28.65 | 28.65 | Jual Kuat |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.35 | −1.69% | −0.60 | 34.35 | 34.35 | Jual Kuat |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.40 | −1.67% | −0.70 | 42.40 | 42.40 | Jual Kuat |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 48.60 | −3.03% | −1.50 | 48.60 | 48.60 | Jual |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 44.70 | −3.02% | −1.40 | 44.70 | 44.70 | Jual |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 33.35 | −2.91% | −1.00 | 33.35 | 33.35 | Jual Kuat |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.50 | −5.47% | −1.65 | 28.50 | 28.50 | Jual Kuat |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.05 | −4.39% | −1.30 | 28.05 | 28.05 | Jual Kuat |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.65 | −7.55% | −2.35 | 28.65 | 28.65 | Jual Kuat |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.35 | +3.88% | 1.45 | 39.35 | 39.35 | Neutral |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.05 | +3.87% | 1.40 | 37.05 | 37.05 | Neutral |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.05 | −3.17% | −0.95 | 29.05 | 29.05 | Jual Kuat |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.65 | −0.35% | −0.10 | 31.65 | 31.65 | Jual |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.65 | +1.36% | 0.50 | 38.65 | 38.65 | Jual |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 45.70 | −6.73% | −3.30 | 45.70 | 45.70 | Jual Kuat |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 56.35 | −2.15% | −1.25 | 56.35 | 56.35 | Jual |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 50.95 | −2.15% | −1.10 | 50.95 | 50.95 | Jual |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 39.25 | −2.17% | −0.85 | 39.25 | 39.25 | Jual |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.20 | −2.16% | −0.70 | 32.20 | 32.20 | Jual |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.40 | −2.17% | −0.70 | 32.40 | 32.40 | Jual |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.55 | −2.14% | −0.70 | 31.55 | 31.55 | Jual |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.50 | −2.16% | −0.85 | 38.50 | 38.50 | Jual |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.60 | −2.17% | −0.80 | 35.60 | 35.60 | Jual |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.90 | −2.15% | −0.70 | 31.90 | 31.90 | Jual |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.40 | −2.17% | −0.70 | 32.40 | 32.40 | Jual |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.40 | −2.17% | −0.85 | 38.40 | 38.40 | Jual |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 50.15 | −2.17% | −1.10 | 50.15 | 50.15 | Jual |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 58.65 | −2.15% | −1.30 | 58.65 | 58.65 | Jual |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 52.50 | −2.16% | −1.15 | 52.50 | 52.50 | Jual |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 40.95 | −2.15% | −0.90 | 40.95 | 40.95 | Jual |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.85 | −2.17% | −0.75 | 33.85 | 33.85 | Jual |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.05 | −2.16% | −0.75 | 34.05 | 34.05 | Jual |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.50 | −2.13% | −0.75 | 33.50 | 33.50 | Jual |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.90 | −2.15% | −0.90 | 40.90 | 40.90 | Jual |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.85 | −2.15% | −0.85 | 37.85 | 37.85 | Jual |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.90 | −2.14% | −0.75 | 33.90 | 33.90 | Jual |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.30 | −2.17% | −0.75 | 34.30 | 34.30 | Jual |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.95 | −2.16% | −0.90 | 39.95 | 39.95 | Jual |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 53.75 | −2.17% | −1.20 | 53.75 | 53.75 | Jual |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 61.20 | −2.30% | −1.45 | 61.20 | 61.20 | Jual |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 54.85 | −2.30% | −1.30 | 54.85 | 54.85 | Jual |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 42.75 | −2.29% | −1.00 | 42.75 | 42.75 | Jual |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.30 | −2.30% | −0.85 | 35.30 | 35.30 | Jual |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.55 | −2.28% | −0.85 | 35.55 | 35.55 | Jual |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.90 | −2.29% | −0.80 | 34.90 | 34.90 | Jual |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.65 | −2.31% | −1.00 | 42.65 | 42.65 | Jual |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.55 | −2.30% | −0.95 | 39.55 | 39.55 | Jual |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.40 | −2.29% | −0.85 | 35.40 | 35.40 | Jual |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.85 | −2.29% | −0.85 | 35.85 | 35.85 | Jual |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.70 | −2.30% | −1.00 | 41.70 | 41.70 | Jual |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 56.10 | −2.30% | −1.30 | 56.10 | 56.10 | Jual |