Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 8.151 | +0.17% | 0.014 | 8.151 | 8.151 | Jual |
| D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.959 | +4.62% | 0.219 | 4.959 | 4.959 | Jual |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 5.624 | +0.04% | 0.002 | 5.624 | 5.624 | Jual |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 6.046 | −1.40% | −0.086 | 6.046 | 6.046 | Jual |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 6.084 | −3.41% | −0.215 | 6.084 | 6.084 | Jual Kuat |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.038 | −3.19% | −0.199 | 6.038 | 6.038 | Jual |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5.708 | −4.88% | −0.293 | 5.708 | 5.708 | Jual Kuat |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 5.661 | −5.00% | −0.298 | 5.661 | 5.661 | Jual |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5.829 | −3.72% | −0.225 | 5.829 | 5.829 | Jual Kuat |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.115 | −5.60% | −0.363 | 6.115 | 6.115 | Jual Kuat |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.331 | −5.07% | −0.338 | 6.331 | 6.331 | Jual Kuat |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.405 | −5.64% | −0.383 | 6.405 | 6.405 | Jual Kuat |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.282 | −2.63% | −0.170 | 6.282 | 6.282 | Jual Kuat |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.211 | −0.16% | −0.010 | 6.211 | 6.211 | Jual |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.897 | −2.12% | −0.128 | 5.897 | 5.897 | Jual |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.758 | +0.86% | 0.049 | 5.758 | 5.758 | Jual Kuat |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4.937 | −5.71% | −0.299 | 4.937 | 4.937 | Jual Kuat |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.647 | −7.87% | −0.397 | 4.647 | 4.647 | Jual |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.519 | −7.40% | −0.361 | 4.519 | 4.519 | Jual |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.441 | −9.03% | −0.441 | 4.441 | 4.441 | Jual |