Dubai Crude Oil (Platts) Financial Futures (Aug 2024)Dubai Crude Oil (Platts) Financial Futures (Aug 2024)Dubai Crude Oil (Platts) Financial Futures (Aug 2024)

Dubai Crude Oil (Platts) Financial Futures (Aug 2024)

Tiada dagangan
Lihat pada carta super

Dubai Crude Oil (Platts) Financial Futures (Aug 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.571+0.10%0.08382.57182.571
Beli
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.840+0.62%0.52284.84084.840
Beli Kuat
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.138+0.65%0.54084.13884.138
Beli Kuat
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.419+0.63%0.52183.41983.419
Beli Kuat
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.738+0.61%0.49982.73882.738
Beli Kuat
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.059+0.53%0.43182.05982.059
Beli Kuat
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.428+0.51%0.41181.42881.428
Beli Kuat
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.890+0.52%0.42180.89080.890
Beli Kuat
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.409+0.54%0.43180.40980.409
Beli Kuat
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.990+0.59%0.47079.99079.990
Beli Kuat
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.559+0.61%0.48079.55979.559
Beli Kuat
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.149+0.61%0.48079.14979.149
Beli Kuat
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.750+0.61%0.48078.75078.750
Beli Kuat
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.352+0.60%0.47178.35278.352
Beli Kuat
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.971+0.60%0.46277.97177.971
Beli Kuat
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.611+0.61%0.47077.61177.611
Beli Kuat
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.232+0.56%0.43177.23277.232
Beli Kuat
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.870+0.52%0.40076.87076.870
Beli Kuat
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.528+0.49%0.37176.52876.528
Beli Kuat
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.241+0.50%0.38076.24176.241
Beli Kuat
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.970+0.54%0.41075.97075.970
Beli Kuat
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.710+0.52%0.38975.71075.710
Beli Kuat
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.441+0.47%0.35175.44175.441
Beli Kuat
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.192+0.45%0.34075.19275.192
Beli Kuat
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.949+0.43%0.32074.94974.949
Beli Kuat
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.700+0.42%0.30974.70074.700
Beli Kuat
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.469+0.40%0.30074.46974.469
Beli Kuat
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.260+0.41%0.30074.26074.260
Beli Kuat
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.050+0.41%0.30074.05074.050
Beli Kuat
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.841+0.41%0.30073.84173.841
Beli Kuat
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.645+0.41%0.30073.64573.645
Beli Kuat
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.482+0.41%0.30073.48273.482
Beli Kuat
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.312+0.41%0.29973.31273.312
Beli
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.143+0.38%0.28073.14373.143
Beli
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.982+0.37%0.27072.98272.982
Beli
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.804+0.37%0.27172.80472.804
Beli
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.643+0.39%0.28172.64372.643
Beli
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.483+0.40%0.29072.48372.483
Beli
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.323+0.40%0.28972.32372.323
Beli
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.163+0.36%0.26072.16372.163
Beli
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.005+0.36%0.26072.00572.005
Beli
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.895+0.36%0.26071.89571.895
Beli
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.780+0.36%0.26071.78071.780
Beli
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.675+0.36%0.26071.67571.675
Beli
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.565+0.36%0.26071.56571.565
Beli
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.455+0.37%0.26071.45571.455
Beli
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.334+0.35%0.25071.33471.334
Beli
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.225+0.35%0.25071.22571.225
Beli
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.115+0.35%0.25071.11571.115
Beli
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.005+0.35%0.25071.00571.005
Beli
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.895+0.35%0.25070.89570.895
Beli
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.785+0.35%0.25070.78570.785
Beli
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.677+0.35%0.25070.67770.677
Beli
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.607+0.36%0.25070.60770.607
Beli
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.533+0.36%0.25070.53370.533
Beli
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.467+0.36%0.25070.46770.467
Beli
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.397+0.36%0.25070.39770.397
Beli
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.327+0.36%0.25070.32770.327
Beli
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.257+0.36%0.25070.25770.257
Beli
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.187+0.36%0.25070.18770.187
Beli
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.127+0.36%0.25070.12770.127
Beli
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.067+0.36%0.25070.06770.067
Beli
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.007+0.36%0.25070.00770.007
Beli
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.947+0.36%0.25069.94769.947
Beli
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.888+0.36%0.25069.88869.888
Beli
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.838+0.36%0.25069.83869.838
Beli
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.785+0.36%0.25069.78569.785
Beli