Japan Crude Cocktail (Detailed) JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JCYM2024Japan Crude Cocktail (Detailed) JPY Futures (Jun 2024) | 2024-09-03 | 88527 | +0.29% | 258 | 88527 | 88527 | Beli Kuat |
| JCYN2024Japan Crude Cocktail (Detailed) JPY Futures (Jul 2024) | 2024-10-01 | 84988 | +0.39% | 326 | 84988 | 84988 | Beli |
| JCYQ2024Japan Crude Cocktail (Detailed) JPY Futures (Aug 2024) | 2024-11-01 | 84112 | +0.64% | 537 | 84112 | 84112 | Beli |
| JCYU2024Japan Crude Cocktail (Detailed) JPY Futures (Sep 2024) | 2024-12-02 | 83351 | +0.71% | 590 | 83351 | 83351 | Beli |
| JCYV2024Japan Crude Cocktail (Detailed) JPY Futures (Oct 2024) | 2024-12-31 | 82384 | +0.72% | 585 | 82384 | 82384 | Beli |
| JCYX2024Japan Crude Cocktail (Detailed) JPY Futures (Nov 2024) | 2025-02-03 | 81428 | +0.70% | 570 | 81428 | 81428 | Beli |
| JCYZ2024Japan Crude Cocktail (Detailed) JPY Futures (Dec 2024) | 2025-02-03 | 80526 | +0.71% | 567 | 80526 | 80526 | Beli |
| JCYF2025Japan Crude Cocktail (Detailed) JPY Futures (Jan 2025) | 2025-04-01 | 79591 | +0.72% | 571 | 79591 | 79591 | Beli |
| JCYG2025Japan Crude Cocktail (Detailed) JPY Futures (Feb 2025) | 2025-04-30 | 78804 | +0.72% | 567 | 78804 | 78804 | Beli |
| JCYH2025Japan Crude Cocktail (Detailed) JPY Futures (Mar 2025) | 2025-06-02 | 78078 | +0.74% | 572 | 78078 | 78078 | Beli |
| JCYJ2025Japan Crude Cocktail (Detailed) JPY Futures (Apr 2025) | 2025-07-01 | 77420 | +0.76% | 586 | 77420 | 77420 | Beli |
| JCYK2025Japan Crude Cocktail (Detailed) JPY Futures (May 2025) | 2025-08-01 | 76764 | +0.77% | 583 | 76764 | 76764 | Beli |
| JCYM2025Japan Crude Cocktail (Detailed) JPY Futures (Jun 2025) | 2025-09-02 | 76159 | +0.78% | 589 | 76159 | 76159 | Beli |
| JCYN2025Japan Crude Cocktail (Detailed) JPY Futures (Jul 2025) | 2025-10-01 | 75552 | +0.76% | 567 | 75552 | 75552 | Beli |
| JCYQ2025Japan Crude Cocktail (Detailed) JPY Futures (Aug 2025) | 2025-11-03 | 74983 | +0.77% | 573 | 74983 | 74983 | Beli |
| JCYU2025Japan Crude Cocktail (Detailed) JPY Futures (Sep 2025) | 2025-12-01 | 74420 | +0.75% | 552 | 74420 | 74420 | Beli |
| JCYV2025Japan Crude Cocktail (Detailed) JPY Futures (Oct 2025) | 2025-12-31 | 73870 | +0.75% | 550 | 73870 | 73870 | Beli |
| JCYZ2025Japan Crude Cocktail (Detailed) JPY Futures (Dec 2025) | 2026-02-02 | 72835 | +0.78% | 562 | 72835 | 72835 | Beli |
| JCYX2025Japan Crude Cocktail (Detailed) JPY Futures (Nov 2025) | 2026-02-02 | 73343 | +0.77% | 557 | 73343 | 73343 | Beli |
| JCYF2026Japan Crude Cocktail (Detailed) JPY Futures (Jan 2026) | 2026-04-01 | 72314 | +0.80% | 577 | 72314 | 72314 | Beli |
| JCYG2026Japan Crude Cocktail (Detailed) JPY Futures (Feb 2026) | 2026-04-30 | 71879 | +0.80% | 574 | 71879 | 71879 | Beli |
| JCYH2026Japan Crude Cocktail (Detailed) JPY Futures (Mar 2026) | 2026-06-01 | 71436 | +0.81% | 571 | 71436 | 71436 | Beli |
| JCYJ2026Japan Crude Cocktail (Detailed) JPY Futures (Apr 2026) | 2026-07-01 | 70990 | +0.81% | 569 | 70990 | 70990 | Beli |
| JCYK2026Japan Crude Cocktail (Detailed) JPY Futures (May 2026) | 2026-08-03 | 70541 | +0.82% | 576 | 70541 | 70541 | Beli |
| JCYM2026Japan Crude Cocktail (Detailed) JPY Futures (Jun 2026) | 2026-09-01 | 70124 | +0.82% | 571 | 70124 | 70124 | Beli |
| JCYN2026Japan Crude Cocktail (Detailed) JPY Futures (Jul 2026) | 2026-10-01 | 69707 | +0.81% | 557 | 69707 | 69707 | Beli |
| JCYQ2026Japan Crude Cocktail (Detailed) JPY Futures (Aug 2026) | 2026-11-02 | 69296 | +0.81% | 554 | 69296 | 69296 | Beli |
| JCYU2026Japan Crude Cocktail (Detailed) JPY Futures (Sep 2026) | 2026-12-01 | 68927 | +0.83% | 568 | 68927 | 68927 | Beli |
| JCYV2026Japan Crude Cocktail (Detailed) JPY Futures (Oct 2026) | 2026-12-31 | 68553 | +0.83% | 565 | 68553 | 68553 | Beli |
| JCYX2026Japan Crude Cocktail (Detailed) JPY Futures (Nov 2026) | 2027-02-01 | 68191 | +0.83% | 562 | 68191 | 68191 | Beli |
| JCYF2027Japan Crude Cocktail (Detailed) JPY Futures (Jan 2027) | 2027-04-01 | 67442 | +0.84% | 564 | 67442 | 67442 | Beli Kuat |
| JCYG2027Japan Crude Cocktail (Detailed) JPY Futures (Feb 2027) | 2027-04-30 | 67125 | +0.84% | 561 | 67125 | 67125 | Beli Kuat |
| JCYH2027Japan Crude Cocktail (Detailed) JPY Futures (Mar 2027) | 2027-06-02 | 66799 | +0.86% | 567 | 66799 | 66799 | Beli Kuat |
| JCYJ2027Japan Crude Cocktail (Detailed) JPY Futures (Apr 2027) | 2027-07-01 | 66477 | +0.87% | 572 | 66477 | 66477 | Beli Kuat |
| JCYK2027Japan Crude Cocktail (Detailed) JPY Futures (May 2027) | 2027-08-02 | 66159 | +0.88% | 578 | 66159 | 66159 | Beli Kuat |
| JCYM2027Japan Crude Cocktail (Detailed) JPY Futures (Jun 2027) | 2027-09-01 | 65836 | +0.88% | 575 | 65836 | 65836 | Beli Kuat |
| JCYN2027Japan Crude Cocktail (Detailed) JPY Futures (Jul 2027) | 2027-10-01 | 65499 | +0.89% | 580 | 65499 | 65499 | Beli Kuat |
| JCYQ2027Japan Crude Cocktail (Detailed) JPY Futures (Aug 2027) | 2027-11-01 | 65174 | +0.89% | 577 | 65174 | 65174 | Beli Kuat |
| JCYU2027Japan Crude Cocktail (Detailed) JPY Futures (Sep 2027) | 2027-12-01 | 64852 | +0.91% | 583 | 64852 | 64852 | Beli Kuat |
| JCYV2027Japan Crude Cocktail (Detailed) JPY Futures (Oct 2027) | 2027-12-31 | 64530 | +0.92% | 587 | 64530 | 64530 | Beli Kuat |
| JCYX2027Japan Crude Cocktail (Detailed) JPY Futures (Nov 2027) | 2028-02-01 | 64204 | +0.94% | 601 | 64204 | 64204 | Beli Kuat |
| JCYF2028Japan Crude Cocktail (Detailed) JPY Futures (Jan 2028) | 2028-04-03 | 63617 | +0.93% | 586 | 63617 | 63617 | Beli Kuat |
| JCYG2028Japan Crude Cocktail (Detailed) JPY Futures (Feb 2028) | 2028-05-01 | 63358 | +0.94% | 592 | 63358 | 63358 | Beli Kuat |
| JCYH2028Japan Crude Cocktail (Detailed) JPY Futures (Mar 2028) | 2028-06-01 | 63060 | +0.94% | 588 | 63060 | 63060 | Beli Kuat |
| JCYJ2028Japan Crude Cocktail (Detailed) JPY Futures (Apr 2028) | 2028-07-03 | 62769 | +0.94% | 585 | 62769 | 62769 | Beli Kuat |
| JCYK2028Japan Crude Cocktail (Detailed) JPY Futures (May 2028) | 2028-08-01 | 62472 | +0.95% | 590 | 62472 | 62472 | Beli Kuat |
| JCYM2028Japan Crude Cocktail (Detailed) JPY Futures (Jun 2028) | 2028-09-01 | 62184 | +0.95% | 588 | 62184 | 62184 | Beli Kuat |
| JCYN2028Japan Crude Cocktail (Detailed) JPY Futures (Jul 2028) | 2028-10-02 | 61890 | +0.95% | 584 | 61890 | 61890 | Beli Kuat |
| JCYQ2028Japan Crude Cocktail (Detailed) JPY Futures (Aug 2028) | 2028-11-01 | 61601 | +0.95% | 581 | 61601 | 61601 | Beli Kuat |
| JCYU2028Japan Crude Cocktail (Detailed) JPY Futures (Sep 2028) | 2028-12-01 | 61310 | +0.97% | 586 | 61310 | 61310 | Beli Kuat |
| JCYV2028Japan Crude Cocktail (Detailed) JPY Futures (Oct 2028) | 2029-01-02 | 61022 | +0.96% | 582 | 61022 | 61022 | Beli Kuat |
| JCYX2028Japan Crude Cocktail (Detailed) JPY Futures (Nov 2028) | 2029-02-01 | 60758 | +0.99% | 596 | 60758 | 60758 | Beli Kuat |
| JCYF2029Japan Crude Cocktail (Detailed) JPY Futures (Jan 2029) | 2029-04-03 | 60259 | +0.99% | 589 | 60259 | 60259 | Beli Kuat |
| JCYG2029Japan Crude Cocktail (Detailed) JPY Futures (Feb 2029) | 2029-04-30 | 60045 | +0.97% | 579 | 60045 | 60045 | Beli Kuat |
| JCYH2029Japan Crude Cocktail (Detailed) JPY Futures (Mar 2029) | 2029-06-01 | 59804 | +0.97% | 575 | 59804 | 59804 | Beli Kuat |
| JCYJ2029Japan Crude Cocktail (Detailed) JPY Futures (Apr 2029) | 2029-07-02 | 59564 | +0.98% | 580 | 59564 | 59564 | Beli Kuat |
| JCYK2029Japan Crude Cocktail (Detailed) JPY Futures (May 2029) | 2029-08-01 | 59309 | +0.98% | 577 | 59309 | 59309 | Beli Kuat |
| JCYM2029Japan Crude Cocktail (Detailed) JPY Futures (Jun 2029) | 2029-09-04 | 59092 | +0.96% | 563 | 59092 | 59092 | Beli Kuat |
| JCYN2029Japan Crude Cocktail (Detailed) JPY Futures (Jul 2029) | 2029-10-01 | 59028 | +1.47% | 858 | 59028 | 59028 | Beli Kuat |
| JCYQ2029Japan Crude Cocktail (Detailed) JPY Futures (Aug 2029) | 2029-11-01 | 58551 | +1.11% | 643 | 58551 | 58551 | Beli Kuat |
| JCYU2029Japan Crude Cocktail (Detailed) JPY Futures (Sep 2029) | 2029-12-03 | 58291 | +1.12% | 648 | 58291 | 58291 | Beli Kuat |
| JCYV2029Japan Crude Cocktail (Detailed) JPY Futures (Oct 2029) | 2029-12-31 | 58021 | +1.14% | 654 | 58021 | 58021 | Beli Kuat |
| JCYX2029Japan Crude Cocktail (Detailed) JPY Futures (Nov 2029) | 2030-02-01 | 57724 | +1.16% | 661 | 57724 | 57724 | Beli Kuat |