Gasoil 0.1% Cargoes CIF NWE (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TWJ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 802.702 | +0.00% | 0.012 | 802.702 | 802.702 | Jual |
| TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 770.315 | −0.95% | −7.417 | 770.315 | 770.315 | Jual Kuat |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 771.971 | −0.87% | −6.758 | 771.971 | 771.971 | Jual |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 773.319 | −0.67% | −5.208 | 773.319 | 773.319 | Jual |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 774.689 | −0.65% | −5.038 | 774.689 | 774.689 | Jual |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 776.095 | −0.62% | −4.804 | 776.095 | 776.095 | Jual |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 775.406 | −0.76% | −5.902 | 775.406 | 775.406 | Jual |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 769.917 | −0.70% | −5.416 | 769.917 | 769.917 | Jual |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 765.810 | −0.66% | −5.095 | 765.810 | 765.810 | Jual |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 763.652 | −0.63% | −4.818 | 763.652 | 763.652 | Jual |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 760.396 | −0.58% | −4.425 | 760.396 | 760.396 | Jual |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 756.250 | −0.52% | −3.917 | 756.250 | 756.250 | Jual |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 752.333 | −0.45% | −3.417 | 752.333 | 752.333 | Jual |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 748.780 | −0.41% | −3.080 | 748.780 | 748.780 | Jual |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 746.119 | −0.38% | −2.845 | 746.119 | 746.119 | Jual |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 742.761 | −0.37% | −2.750 | 742.761 | 742.761 | Jual |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 740.833 | −0.35% | −2.584 | 740.833 | 740.833 | Jual |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 739.773 | −0.32% | −2.341 | 739.773 | 739.773 | Jual |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 737.065 | −0.30% | −2.250 | 737.065 | 737.065 | Jual |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 733.238 | −0.31% | −2.250 | 733.238 | 733.238 | Jual |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 730.000 | −0.31% | −2.250 | 730.000 | 730.000 | Jual |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 727.571 | −0.31% | −2.250 | 727.571 | 727.571 | Jual |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 725.950 | −0.33% | −2.400 | 725.950 | 725.950 | Jual |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 723.500 | −0.34% | −2.500 | 723.500 | 723.500 | Jual |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 719.821 | −0.35% | −2.500 | 719.821 | 719.821 | Jual |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 716.750 | −0.35% | −2.500 | 716.750 | 716.750 | Jual |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 714.955 | −0.35% | −2.500 | 714.955 | 714.955 | Jual |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 713.630 | −0.37% | −2.674 | 713.630 | 713.630 | Jual |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 712.250 | −0.38% | −2.750 | 712.250 | 712.250 | Jual |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 711.580 | −0.46% | −3.261 | 711.580 | 711.580 | Jual |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 710.307 | −0.49% | −3.500 | 710.307 | 710.307 | Jual |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 708.667 | −0.47% | −3.345 | 708.667 | 708.667 | Jual |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 707.148 | −0.46% | −3.250 | 707.148 | 707.148 | Jual |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 706.050 | −0.46% | −3.250 | 706.050 | 706.050 | Jual |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 705.150 | −0.46% | −3.250 | 705.150 | 705.150 | Jual Kuat |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 704.273 | −0.46% | −3.250 | 704.273 | 704.273 | Jual Kuat |