Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 750.813 | +1.21% | 8.950 | 750.813 | 750.813 | Beli |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 763.496 | +1.99% | 14.931 | 763.496 | 763.496 | Beli |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 762.928 | +1.92% | 14.402 | 762.928 | 762.928 | Beli |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 763.089 | +1.73% | 12.976 | 763.089 | 763.089 | Beli |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 759.960 | +1.60% | 11.978 | 759.960 | 759.960 | Beli |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 754.667 | +1.49% | 11.084 | 754.667 | 754.667 | Beli |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 751.274 | +1.41% | 10.441 | 751.274 | 751.274 | Beli |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 749.311 | +1.34% | 9.887 | 749.311 | 749.311 | Beli |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 747.208 | +1.30% | 9.587 | 747.208 | 747.208 | Beli |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 744.167 | +1.27% | 9.334 | 744.167 | 744.167 | Beli |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 740.583 | +1.24% | 9.083 | 740.583 | 740.583 | Beli |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 737.708 | +1.21% | 8.829 | 737.708 | 737.708 | Beli Kuat |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 736.214 | +1.20% | 8.750 | 736.214 | 736.214 | Beli Kuat |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 734.630 | +1.18% | 8.576 | 734.630 | 734.630 | Beli Kuat |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 733.750 | +1.15% | 8.333 | 733.750 | 733.750 | Beli Kuat |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 733.659 | +1.12% | 8.091 | 733.659 | 733.659 | Beli Kuat |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 732.011 | +1.10% | 8.000 | 732.011 | 732.011 | Beli Kuat |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 728.813 | +1.11% | 8.000 | 728.813 | 728.813 | Beli Kuat |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 726.386 | +1.11% | 8.000 | 726.386 | 726.386 | Beli Kuat |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 724.262 | +1.12% | 8.000 | 724.262 | 724.262 | Beli |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 722.933 | +1.12% | 8.000 | 722.933 | 722.933 | Beli Kuat |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 720.583 | +1.12% | 8.000 | 720.583 | 720.583 | Beli Kuat |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 717.798 | +1.13% | 8.000 | 717.798 | 717.798 | Beli Kuat |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 715.083 | +1.11% | 7.833 | 715.083 | 715.083 | Beli Kuat |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 713.129 | +1.08% | 7.591 | 713.129 | 713.129 | Beli Kuat |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 711.192 | +1.04% | 7.326 | 711.192 | 711.192 | Beli |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 710.083 | +1.01% | 7.083 | 710.083 | 710.083 | Beli |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 709.663 | +0.97% | 6.830 | 709.663 | 709.663 | Beli |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 709.072 | +0.96% | 6.750 | 709.072 | 709.072 | Beli |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 707.595 | +0.94% | 6.595 | 707.595 | 707.595 | Beli |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 705.299 | +0.91% | 6.329 | 705.299 | 705.299 | Beli |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 703.708 | +0.90% | 6.250 | 703.708 | 703.708 | Beli |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 702.733 | +0.90% | 6.250 | 702.733 | 702.733 | Beli |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 701.856 | +0.90% | 6.250 | 701.856 | 701.856 | Beli |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 701.072 | +0.90% | 6.250 | 701.072 | 701.072 | Beli Kuat |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 700.667 | +0.90% | 6.250 | 700.667 | 700.667 | — |