UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCRM2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2024) | 2024-07-02 | 1301.907 | −2.15% | −28.586 | 1301.907 | 1301.907 | Jual |
| UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1277.250 | −2.32% | −30.292 | 1277.250 | 1277.250 | Jual Kuat |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1266.333 | −1.59% | −20.459 | 1266.333 | 1266.333 | Jual Kuat |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1261.083 | −0.99% | −12.667 | 1261.083 | 1261.083 | Jual Kuat |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1244.583 | −1.41% | −17.750 | 1244.583 | 1244.583 | Jual Kuat |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1240.166 | −1.03% | −12.917 | 1240.166 | 1240.166 | Jual |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1237.500 | −0.71% | −8.833 | 1237.500 | 1237.500 | Jual |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1236.166 | −0.36% | −4.417 | 1236.166 | 1236.166 | Jual Kuat |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1234.250 | −0.38% | −4.666 | 1234.250 | 1234.250 | Jual Kuat |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1231.000 | −0.42% | −5.250 | 1231.000 | 1231.000 | Jual Kuat |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1227.916 | −0.22% | −2.667 | 1227.916 | 1227.916 | Jual Kuat |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1226.000 | −0.29% | −3.583 | 1226.000 | 1226.000 | Jual Kuat |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1226.000 | −0.29% | −3.583 | 1226.000 | 1226.000 | Jual |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1226.000 | −0.29% | −3.583 | 1226.000 | 1226.000 | Jual Kuat |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1226.000 | −0.29% | −3.583 | 1226.000 | 1226.000 | Jual Kuat |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1226.000 | −0.29% | −3.583 | 1226.000 | 1226.000 | Jual Kuat |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1226.000 | −0.29% | −3.583 | 1226.000 | 1226.000 | Jual Kuat |
| UCRX2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025) | 2025-12-02 | 1226.000 | −0.29% | −3.583 | 1226.000 | 1226.000 | — |