E-mini Natural Gas Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.705 | −1.28% | −0.035 | 2.765 | 2.670 | Jual |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.835 | −0.70% | −0.020 | 2.890 | 2.795 | Jual |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.810 | −1.06% | −0.030 | 2.860 | 2.775 | Jual |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.895 | −1.03% | −0.030 | 2.945 | 2.890 | Jual |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.265 | −1.06% | −0.035 | 3.310 | 3.250 | Neutral |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.725 | −1.06% | −0.040 | 3.770 | 3.715 | Neutral |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.995 | −0.99% | −0.040 | 4.010 | 3.990 | Neutral |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.830 | −0.91% | −0.035 | 3.870 | 3.820 | Neutral |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.395 | −1.31% | −0.045 | 3.430 | 3.390 | Neutral |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.125 | −1.11% | −0.035 | 3.125 | 3.125 | Jual |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.145 | −1.10% | −0.035 | 3.145 | 3.145 | Neutral |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.300 | −1.05% | −0.035 | 3.300 | 3.300 | Jual |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.505 | −0.71% | −0.025 | 3.505 | 3.505 | Neutral |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.535 | −0.70% | −0.025 | 3.535 | 3.535 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.500 | −0.71% | −0.025 | 3.500 | 3.500 | Neutral |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.570 | −0.56% | −0.020 | 3.570 | 3.570 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.865 | −0.26% | −0.010 | 3.865 | 3.865 | Beli |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.295 | 0.00% | 0.000 | 4.295 | 4.295 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.560 | −0.11% | −0.005 | 4.560 | 4.560 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.305 | −0.12% | −0.005 | 4.305 | 4.305 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.745 | −0.53% | −0.020 | 3.745 | 3.745 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.355 | −0.74% | −0.025 | 3.355 | 3.355 | Jual |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.375 | −0.59% | −0.020 | 3.375 | 3.375 | Jual |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.545 | −0.56% | −0.020 | 3.545 | 3.545 | Jual |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.735 | −0.40% | −0.015 | 3.735 | 3.735 | Jual |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | Jual |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.715 | −0.27% | −0.010 | 3.715 | 3.715 | Jual |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | Jual |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.050 | −0.25% | −0.010 | 4.050 | 4.050 | Jual |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.475 | −0.11% | −0.005 | 4.475 | 4.475 | Jual |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.735 | −0.21% | −0.010 | 4.735 | 4.735 | Jual |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.485 | −0.22% | −0.010 | 4.485 | 4.485 | Jual |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.860 | −0.52% | −0.020 | 3.860 | 3.860 | Jual Kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.350 | −1.03% | −0.035 | 3.350 | 3.350 | Jual Kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.355 | −1.32% | −0.045 | 3.355 | 3.355 | Jual Kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.525 | −0.98% | −0.035 | 3.525 | 3.525 | Jual |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.700 | −0.94% | −0.035 | 3.700 | 3.700 | Jual |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.725 | −0.93% | −0.035 | 3.725 | 3.725 | Jual |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.685 | −0.67% | −0.025 | 3.685 | 3.685 | Jual |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.755 | −0.66% | −0.025 | 3.755 | 3.755 | Jual |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.040 | −0.74% | −0.030 | 4.040 | 4.040 | Jual Kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.445 | −0.67% | −0.030 | 4.445 | 4.445 | Jual Kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.700 | −0.74% | −0.035 | 4.700 | 4.700 | Jual Kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.440 | −1.22% | −0.055 | 4.440 | 4.440 | Jual Kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.800 | −1.55% | −0.060 | 3.800 | 3.800 | Jual Kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.240 | −2.26% | −0.075 | 3.240 | 3.240 | Jual Kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.265 | −2.10% | −0.070 | 3.265 | 3.265 | Jual Kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.430 | −2.00% | −0.070 | 3.430 | 3.430 | Jual Kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.615 | −1.77% | −0.065 | 3.615 | 3.615 | Jual Kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.640 | −1.62% | −0.060 | 3.640 | 3.640 | Jual Kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.600 | −1.64% | −0.060 | 3.600 | 3.600 | Jual Kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.670 | −1.61% | −0.060 | 3.670 | 3.670 | Jual Kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.945 | −0.75% | −0.030 | 3.945 | 3.945 | Jual Kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.370 | −0.68% | −0.030 | 4.370 | 4.370 | Jual Kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.630 | −0.86% | −0.040 | 4.630 | 4.630 | Jual Kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.365 | −1.24% | −0.055 | 4.365 | 4.365 | Jual Kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.690 | −1.47% | −0.055 | 3.690 | 3.690 | Jual Kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.165 | −1.71% | −0.055 | 3.165 | 3.165 | Jual Kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.190 | −1.54% | −0.050 | 3.190 | 3.190 | Jual Kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.360 | −1.47% | −0.050 | 3.360 | 3.360 | Jual Kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.545 | −1.25% | −0.045 | 3.545 | 3.545 | Jual Kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.580 | −1.10% | −0.040 | 3.580 | 3.580 | Jual Kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.550 | −1.11% | −0.040 | 3.550 | 3.550 | Jual Kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.640 | −1.09% | −0.040 | 3.640 | 3.640 | Jual Kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.910 | −1.76% | −0.070 | 3.910 | 3.910 | Jual Kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.335 | −1.70% | −0.075 | 4.335 | 4.335 | Jual Kuat |