Hadapan Gas Mentah E-mini
NYMEX_MINI
QG1!

QG1!
Hadapan Gas Mentah E-mini
NYMEX_MINI
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
QGQ2020 E-MINI NATURAL GAS FUTURES (AUG 2020)
20200728.001.740.06%0.001.751.72Jual
QGU2020 E-MINI NATURAL GAS FUTURES (SEP 2020)
20200826.001.790.28%0.011.791.77Jual
QGV2020 E-MINI NATURAL GAS FUTURES (OCT 2020)
20200925.001.88-0.27%-0.011.881.88Jual
QGX2020 E-MINI NATURAL GAS FUTURES (NOV 2020)
20201027.002.29-0.52%-0.012.292.27Jual
QGZ2020 E-MINI NATURAL GAS FUTURES (DEC 2020)
20201124.002.74-1.26%-0.042.742.74Jual
QGF2021 E-MINI NATURAL GAS FUTURES (JAN 2021)
20201228.002.88-0.86%-0.032.882.88Jual
QGG2021 E-MINI NATURAL GAS FUTURES (FEB 2021)
20210126.002.870.45%0.012.872.87Jual
QGH2021 E-MINI NATURAL GAS FUTURES (MAR 2021)
20210223.002.770.44%0.012.772.77Beli
QGJ2021 E-MINI NATURAL GAS FUTURES (APR 2021)
20210326.002.490.04%0.002.492.49Beli
QGK2021 E-MINI NATURAL GAS FUTURES (MAY 2021)
20210427.002.460.00%0.002.462.46Beli
QGM2021 E-MINI NATURAL GAS FUTURES (JUN 2021)
20210525.002.500.00%0.002.502.50Beli
QGN2021 E-MINI NATURAL GAS FUTURES (JUL 2021)
20210625.002.540.00%0.002.542.54Beli
QGQ2021 E-MINI NATURAL GAS FUTURES (AUG 2021)
20210727.002.550.00%0.002.552.55Beli
QGU2021 E-MINI NATURAL GAS FUTURES (SEP 2021)
20210826.002.540.00%0.002.542.54Beli
QGV2021 E-MINI NATURAL GAS FUTURES (OCT 2021)
20210927.002.560.00%0.002.562.56Beli
QGX2021 E-MINI NATURAL GAS FUTURES (NOV 2021)
20211026.002.610.00%0.002.612.61Beli
QGZ2021 E-MINI NATURAL GAS FUTURES (DEC 2021)
20211124.002.74-0.04%-0.002.742.74Beli
QGF2022 E-MINI NATURAL GAS FUTURES (JAN 2022)
20211228.002.84-0.07%-0.002.842.84Beli
QGG2022 E-MINI NATURAL GAS FUTURES (FEB 2022)
20220126.002.800.00%0.002.802.80Beli
QGH2022 E-MINI NATURAL GAS FUTURES (MAR 2022)
20220223.002.650.04%0.002.652.65Beli
QGJ2022 E-MINI NATURAL GAS FUTURES (APR 2022)
20220328.002.280.18%0.002.282.28Jual
QGK2022 E-MINI NATURAL GAS FUTURES (MAY 2022)
20220426.002.250.27%0.012.252.25Jual
QGM2022 E-MINI NATURAL GAS FUTURES (JUN 2022)
20220525.002.280.26%0.012.282.28Jual
QGN2022 E-MINI NATURAL GAS FUTURES (JUL 2022)
20220627.002.320.30%0.012.322.32Jual
QGQ2022 E-MINI NATURAL GAS FUTURES (AUG 2022)
20220726.002.330.30%0.012.332.33Jual
QGU2022 E-MINI NATURAL GAS FUTURES (SEP 2022)
20220826.002.310.35%0.012.312.31Jual
QGV2022 E-MINI NATURAL GAS FUTURES (OCT 2022)
20220927.002.330.34%0.012.332.33Jual
QGX2022 E-MINI NATURAL GAS FUTURES (NOV 2022)
20221026.002.400.42%0.012.402.40Jual
QGZ2022 E-MINI NATURAL GAS FUTURES (DEC 2022)
20221125.002.570.43%0.012.572.57Jual
QGF2023 E-MINI NATURAL GAS FUTURES (JAN 2023)
20221227.002.690.45%0.012.692.69Jual
QGG2023 E-MINI NATURAL GAS FUTURES (FEB 2023)
20230126.002.650.53%0.012.652.65Jual
QGH2023 E-MINI NATURAL GAS FUTURES (MAR 2023)
20230223.002.520.56%0.012.522.52Jual
QGJ2023 E-MINI NATURAL GAS FUTURES (APR 2023)
20230328.002.250.63%0.012.252.25Jual
QGK2023 E-MINI NATURAL GAS FUTURES (MAY 2023)
20230425.002.220.64%0.012.222.22Neutral
QGM2023 E-MINI NATURAL GAS FUTURES (JUN 2023)
20230525.002.260.62%0.012.262.26Beli
QGN2023 E-MINI NATURAL GAS FUTURES (JUL 2023)
20230627.002.300.61%0.012.302.30Beli
QGQ2023 E-MINI NATURAL GAS FUTURES (AUG 2023)
20230726.002.310.61%0.012.312.31Beli
QGU2023 E-MINI NATURAL GAS FUTURES (SEP 2023)
20230828.002.310.61%0.012.312.31Beli
QGV2023 E-MINI NATURAL GAS FUTURES (OCT 2023)
20230926.002.330.60%0.012.332.33Beli
QGX2023 E-MINI NATURAL GAS FUTURES (NOV 2023)
20231026.002.400.71%0.022.402.40Beli
QGZ2023 E-MINI NATURAL GAS FUTURES (DEC 2023)
20231127.002.580.66%0.022.582.58Beli
QGF2024 E-MINI NATURAL GAS FUTURES (JAN 2024)
20231226.002.700.63%0.022.702.70Beli
QGG2024 E-MINI NATURAL GAS FUTURES (FEB 2024)
20240126.002.670.64%0.022.672.67Beli
QGH2024 E-MINI NATURAL GAS FUTURES (MAR 2024)
20240226.002.540.67%0.022.542.54Beli
QGJ2024 E-MINI NATURAL GAS FUTURES (APR 2024)
20240325.002.281.20%0.032.282.28Beli
QGK2024 E-MINI NATURAL GAS FUTURES (MAY 2024)
20240425.002.261.21%0.032.262.26Beli
QGM2024 E-MINI NATURAL GAS FUTURES (JUN 2024)
20240528.002.291.19%0.032.292.29Beli
QGN2024 E-MINI NATURAL GAS FUTURES (JUL 2024)
20240625.002.331.17%0.032.332.33Beli
QGQ2024 E-MINI NATURAL GAS FUTURES (AUG 2024)
20240726.002.331.17%0.032.332.33Beli
QGU2024 E-MINI NATURAL GAS FUTURES (SEP 2024)
20240827.002.331.17%0.032.332.33Beli
QGV2024 E-MINI NATURAL GAS FUTURES (OCT 2024)
20240925.002.351.16%0.032.352.35Beli
QGX2024 E-MINI NATURAL GAS FUTURES (NOV 2024)
20241028.002.421.13%0.032.422.42Beli
QGZ2024 E-MINI NATURAL GAS FUTURES (DEC 2024)
20241125.002.591.06%0.032.592.59Beli
QGF2025 E-MINI NATURAL GAS FUTURES (JAN 2025)
20241226.002.711.20%0.032.712.71Belian Kuat
QGG2025 E-MINI NATURAL GAS FUTURES (FEB 2025)
20250128.002.671.21%0.032.672.67Belian Kuat
QGH2025 E-MINI NATURAL GAS FUTURES (MAR 2025)
20250225.002.551.27%0.032.552.55Beli
QGJ2025 E-MINI NATURAL GAS FUTURES (APR 2025)
20250326.002.291.41%0.032.292.29Beli
QGK2025 E-MINI NATURAL GAS FUTURES (MAY 2025)
20250425.002.271.43%0.032.272.27Beli
QGM2025 E-MINI NATURAL GAS FUTURES (JUN 2025)
20250527.002.311.41%0.032.312.31Beli
QGN2025 E-MINI NATURAL GAS FUTURES (JUL 2025)
20250625.002.341.38%0.032.342.34Beli
QGQ2025 E-MINI NATURAL GAS FUTURES (AUG 2025)
20250728.002.351.38%0.032.352.35Beli
QGU2025 E-MINI NATURAL GAS FUTURES (SEP 2025)
20250826.002.351.38%0.032.352.35Beli
QGV2025 E-MINI NATURAL GAS FUTURES (OCT 2025)
20250925.002.381.36%0.032.382.38Belian Kuat
QGX2025 E-MINI NATURAL GAS FUTURES (NOV 2025)
20251028.002.451.33%0.032.452.45Belian Kuat
QGZ2025 E-MINI NATURAL GAS FUTURES (DEC 2025)
20251124.002.621.24%0.032.622.62Belian Kuat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar