Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.920 | +0.34% | 0.010 | 2.930 | 2.900 | Beli | |
2024-07-26 | 3.005 | +0.50% | 0.015 | 3.010 | 2.980 | Beli | |
2024-08-27 | 2.980 | +0.51% | 0.015 | 2.980 | 2.960 | Beli | |
2024-09-25 | 3.040 | 0.00% | 0.000 | 3.040 | 3.030 | Beli | |
2024-10-28 | 3.395 | +3.51% | 0.115 | 3.395 | 3.280 | Beli Kuat | |
2024-11-25 | 3.835 | +2.82% | 0.105 | 3.835 | 3.735 | Beli Kuat | |
2024-12-26 | 4.110 | +0.37% | 0.015 | 4.110 | 4.110 | Beli | |
2025-01-28 | 3.920 | +2.48% | 0.095 | 3.920 | 3.840 | Beli Kuat | |
2025-02-25 | 3.500 | +2.19% | 0.075 | 3.500 | 3.430 | Beli Kuat | |
2025-03-26 | 3.205 | +1.58% | 0.050 | 3.205 | 3.200 | Beli | |
2025-04-25 | 3.220 | +1.42% | 0.045 | 3.220 | 3.220 | Beli | |
2025-05-27 | 3.375 | +1.20% | 0.040 | 3.375 | 3.350 | Beli | |
2025-06-25 | 3.565 | +1.28% | 0.045 | 3.565 | 3.565 | Beli Kuat | |
2025-07-28 | 3.590 | +1.41% | 0.050 | 3.590 | 3.590 | Beli Kuat | |
2025-08-26 | 3.555 | +1.43% | 0.050 | 3.555 | 3.555 | Beli Kuat | |
2025-09-25 | 3.625 | +1.40% | 0.050 | 3.625 | 3.625 | Beli Kuat | |
2025-10-28 | 3.895 | +1.04% | 0.040 | 3.895 | 3.895 | Beli | |
2025-11-24 | 4.300 | +0.94% | 0.040 | 4.300 | 4.300 | Beli | |
2025-12-26 | 4.560 | +0.77% | 0.035 | 4.560 | 4.560 | Beli | |
2026-01-27 | 4.320 | +0.70% | 0.030 | 4.320 | 4.320 | Beli | |
2026-02-24 | 3.785 | +0.93% | 0.035 | 3.785 | 3.785 | Beli | |
2026-03-26 | 3.415 | +0.89% | 0.030 | 3.415 | 3.415 | Beli | |
2026-04-27 | 3.425 | +0.59% | 0.020 | 3.425 | 3.425 | Beli | |
2026-05-26 | 3.590 | +0.42% | 0.015 | 3.590 | 3.590 | Beli | |
2026-06-25 | 3.775 | +0.53% | 0.020 | 3.775 | 3.775 | Beli | |
2026-07-28 | 3.795 | +0.53% | 0.020 | 3.795 | 3.795 | Beli | |
2026-08-26 | 3.755 | +0.54% | 0.020 | 3.755 | 3.755 | Beli | |
2026-09-25 | 3.825 | +0.53% | 0.020 | 3.825 | 3.825 | Beli Kuat | |
2026-10-27 | 4.090 | +0.37% | 0.015 | 4.090 | 4.090 | Jual | |
2026-11-24 | 4.510 | +0.45% | 0.020 | 4.510 | 4.510 | Jual | |
2026-12-28 | 4.770 | +0.63% | 0.030 | 4.770 | 4.770 | Jual | |
2027-01-26 | 4.520 | +0.67% | 0.030 | 4.520 | 4.520 | Jual | |
2027-02-23 | 3.905 | +0.90% | 0.035 | 3.905 | 3.905 | Jual | |
2027-03-25 | 3.425 | +0.88% | 0.030 | 3.425 | 3.425 | Beli | |
2027-04-27 | 3.435 | +0.88% | 0.030 | 3.435 | 3.435 | Beli | |
2027-05-25 | 3.595 | +0.84% | 0.030 | 3.595 | 3.595 | Beli | |
2027-06-25 | 3.765 | +0.67% | 0.025 | 3.765 | 3.765 | Beli | |
2027-07-27 | 3.785 | +0.66% | 0.025 | 3.785 | 3.785 | Beli | |
2027-08-26 | 3.745 | +0.81% | 0.030 | 3.745 | 3.745 | Beli | |
2027-09-27 | 3.815 | +0.66% | 0.025 | 3.815 | 3.815 | Beli | |
2027-10-26 | 4.105 | +0.61% | 0.025 | 4.105 | 4.105 | Neutral | |
2027-11-24 | 4.515 | +0.67% | 0.030 | 4.515 | 4.515 | Neutral | |
2027-12-28 | 4.755 | +0.63% | 0.030 | 4.755 | 4.755 | Jual | |
2028-01-26 | 4.520 | +0.67% | 0.030 | 4.520 | 4.520 | Jual | |
2028-02-24 | 3.890 | +0.91% | 0.035 | 3.890 | 3.890 | Beli | |
2028-03-28 | 3.360 | +1.20% | 0.040 | 3.360 | 3.360 | Beli | |
2028-04-25 | 3.375 | +1.20% | 0.040 | 3.375 | 3.375 | Beli | |
2028-05-25 | 3.540 | +1.14% | 0.040 | 3.540 | 3.540 | Beli | |
2028-06-27 | 3.720 | +1.09% | 0.040 | 3.720 | 3.720 | Beli Kuat | |
2028-07-26 | 3.745 | +1.08% | 0.040 | 3.745 | 3.745 | Beli | |
2028-08-28 | 3.705 | +1.23% | 0.045 | 3.705 | 3.705 | Beli | |
2028-09-26 | 3.770 | +1.07% | 0.040 | 3.770 | 3.770 | Beli | |
2028-10-26 | 4.020 | +1.01% | 0.040 | 4.020 | 4.020 | Jual | |
2028-11-27 | 4.440 | +0.91% | 0.040 | 4.440 | 4.440 | Jual | |
2028-12-26 | 4.720 | +0.85% | 0.040 | 4.720 | 4.720 | Neutral | |
2029-01-26 | 4.470 | +0.90% | 0.040 | 4.470 | 4.470 | Jual | |
2029-02-23 | 3.795 | +1.07% | 0.040 | 3.795 | 3.795 | Jual | |
2029-03-26 | 3.285 | +1.23% | 0.040 | 3.285 | 3.285 | Neutral | |
2029-04-25 | 3.305 | +1.23% | 0.040 | 3.305 | 3.305 | Neutral | |
2029-05-25 | 3.475 | +1.16% | 0.040 | 3.475 | 3.475 | Neutral | |
2029-06-26 | 3.655 | +1.11% | 0.040 | 3.655 | 3.655 | Beli | |
2029-07-26 | 3.690 | +1.23% | 0.045 | 3.690 | 3.690 | Beli | |
2029-08-28 | 3.660 | +1.24% | 0.045 | 3.660 | 3.660 | Beli | |
2029-09-25 | 3.750 | +1.21% | 0.045 | 3.750 | 3.750 | Beli | |
2029-10-26 | 4.050 | +1.12% | 0.045 | 4.050 | 4.050 | Beli | |
2029-11-27 | 4.475 | +0.90% | 0.040 | 4.475 | 4.475 | Beli |