E-mini Natural Gas Futures (Oct 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | Jual |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.455 | +0.82% | 0.020 | 2.470 | 2.450 | Jual |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.480 | +1.02% | 0.025 | 2.485 | 2.480 | Jual |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.595 | +1.37% | 0.035 | 2.675 | 2.595 | Jual |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.980 | −0.67% | −0.020 | 2.995 | 2.965 | Jual |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.465 | −0.72% | −0.025 | 3.480 | 3.465 | Jual |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.735 | −0.53% | −0.020 | 3.750 | 3.730 | Jual |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.580 | −0.56% | −0.020 | 3.600 | 3.580 | Jual |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.190 | −0.31% | −0.010 | 3.190 | 3.190 | Jual |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.985 | −0.17% | −0.005 | 2.985 | 2.985 | Jual |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.020 | −0.17% | −0.005 | 3.020 | 3.020 | Jual |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.190 | 0.00% | 0.000 | 3.190 | 3.190 | Jual |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.390 | −0.15% | −0.005 | 3.390 | 3.390 | Jual |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.440 | 0.00% | 0.000 | 3.440 | 3.440 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.400 | −0.15% | −0.005 | 3.400 | 3.400 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.465 | −0.14% | −0.005 | 3.465 | 3.465 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.770 | −0.13% | −0.005 | 3.770 | 3.770 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.215 | −0.12% | −0.005 | 4.215 | 4.215 | Jual Kuat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.480 | 0.00% | 0.000 | 4.480 | 4.480 | Jual Kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.230 | 0.00% | 0.000 | 4.230 | 4.230 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.660 | −0.14% | −0.005 | 3.665 | 3.660 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.260 | −0.46% | −0.015 | 3.260 | 3.260 | Jual |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.280 | −0.30% | −0.010 | 3.280 | 3.280 | Jual |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.445 | −0.14% | −0.005 | 3.445 | 3.445 | Jual |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.645 | −0.27% | −0.010 | 3.645 | 3.645 | Jual |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.675 | −0.27% | −0.010 | 3.675 | 3.675 | Jual |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.640 | −0.27% | −0.010 | 3.640 | 3.640 | Jual |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | Jual |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.985 | +0.13% | 0.005 | 3.985 | 3.985 | Jual |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.415 | +0.34% | 0.015 | 4.415 | 4.415 | Jual |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.695 | +0.32% | 0.015 | 4.695 | 4.695 | Jual |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.435 | +0.34% | 0.015 | 4.435 | 4.435 | Jual |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.800 | +0.40% | 0.015 | 3.800 | 3.800 | Jual |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.275 | 0.00% | 0.000 | 3.275 | 3.275 | Jual |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.280 | +0.15% | 0.005 | 3.280 | 3.280 | Jual |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.430 | −0.44% | −0.015 | 3.430 | 3.430 | Jual |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.595 | −0.55% | −0.020 | 3.595 | 3.595 | Jual Kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.635 | −0.55% | −0.020 | 3.635 | 3.635 | Jual Kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.600 | −0.41% | −0.015 | 3.600 | 3.600 | Jual |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.670 | −0.41% | −0.015 | 3.670 | 3.670 | Jual |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.950 | −0.25% | −0.010 | 3.950 | 3.950 | Jual |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.365 | −0.23% | −0.010 | 4.365 | 4.365 | Jual |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.640 | 0.00% | 0.000 | 4.640 | 4.640 | Jual |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.375 | −0.11% | −0.005 | 4.375 | 4.375 | Jual |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.730 | 0.00% | 0.000 | 3.730 | 3.730 | Jual |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.220 | 0.00% | 0.000 | 3.220 | 3.220 | Jual |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.235 | −0.15% | −0.005 | 3.235 | 3.235 | Jual |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.395 | −0.15% | −0.005 | 3.395 | 3.395 | Jual |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.565 | −0.14% | −0.005 | 3.565 | 3.565 | Jual |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.590 | −0.14% | −0.005 | 3.590 | 3.590 | Jual |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.550 | −0.28% | −0.010 | 3.550 | 3.550 | Jual |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.615 | −0.41% | −0.015 | 3.615 | 3.615 | Jual |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.905 | −0.38% | −0.015 | 3.905 | 3.905 | Jual |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | Jual Kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.620 | −0.32% | −0.015 | 4.620 | 4.620 | Jual Kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | Jual Kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.620 | −0.55% | −0.020 | 3.620 | 3.620 | Jual Kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.080 | +0.33% | 0.010 | 3.080 | 3.080 | Jual |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.105 | +0.32% | 0.010 | 3.105 | 3.105 | Jual |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.280 | +0.31% | 0.010 | 3.280 | 3.280 | Jual |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.465 | +0.14% | 0.005 | 3.465 | 3.465 | Jual |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.485 | +0.14% | 0.005 | 3.485 | 3.485 | Jual |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.455 | +0.14% | 0.005 | 3.455 | 3.455 | Jual |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.525 | +0.14% | 0.005 | 3.525 | 3.525 | Jual |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | Jual |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.260 | 0.00% | 0.000 | 4.260 | 4.260 | Jual |