E-mini NY Harbor ULSD Futures (Nov 2008) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.437 | −1.14% | −0.028 | 2.437 | 2.437 | Jual |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.384 | −0.33% | −0.008 | 2.384 | 2.384 | Jual Kuat |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.404 | −0.37% | −0.009 | 2.404 | 2.404 | Jual Kuat |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.422 | −0.49% | −0.012 | 2.422 | 2.422 | Jual Kuat |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.435 | −0.57% | −0.014 | 2.435 | 2.435 | Jual Kuat |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.441 | −0.57% | −0.014 | 2.441 | 2.441 | Jual Kuat |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.442 | −0.57% | −0.014 | 2.442 | 2.442 | Jual Kuat |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.447 | −0.57% | −0.014 | 2.447 | 2.447 | Jual Kuat |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.444 | −0.57% | −0.014 | 2.444 | 2.444 | Jual Kuat |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.433 | −0.49% | −0.012 | 2.433 | 2.433 | Jual Kuat |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.415 | −0.54% | −0.013 | 2.415 | 2.415 | Jual |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.405 | −0.54% | −0.013 | 2.405 | 2.405 | Jual Kuat |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.400 | −2.00% | −0.049 | 2.400 | 2.400 | — |