E-mini NY Harbor ULSD Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.521 | +1.16% | 0.029 | 2.521 | 2.521 | Beli |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.538 | +1.12% | 0.028 | 2.538 | 2.538 | Beli |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.554 | +1.07% | 0.027 | 2.554 | 2.554 | Beli |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.563 | +1.06% | 0.027 | 2.563 | 2.563 | Beli Kuat |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.563 | +1.06% | 0.027 | 2.563 | 2.563 | Beli Kuat |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.557 | +1.03% | 0.026 | 2.557 | 2.557 | Beli Kuat |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.556 | +0.99% | 0.025 | 2.556 | 2.556 | Beli Kuat |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.549 | +0.99% | 0.025 | 2.549 | 2.549 | Beli Kuat |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.535 | +1.00% | 0.025 | 2.535 | 2.535 | Beli |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.514 | +1.05% | 0.026 | 2.514 | 2.514 | Beli |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.498 | +0.97% | 0.024 | 2.498 | 2.498 | Beli Kuat |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.486 | +0.97% | 0.024 | 2.486 | 2.486 | Beli |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.483 | +0.96% | 0.024 | 2.483 | 2.483 | — |