E-mini NY Harbor ULSD Futures (Oct 2024)E-mini NY Harbor ULSD Futures (Oct 2024)E-mini NY Harbor ULSD Futures (Oct 2024)

E-mini NY Harbor ULSD Futures (Oct 2024)

Tiada dagangan
Lihat pada carta super

E-mini NY Harbor ULSD Futures (Oct 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QHN2024E-mini NY Harbor ULSD Futures (Jul 2024)
2024-06-272.525+0.16%0.0042.5252.525
Beli
QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024)
2024-07-302.539+0.12%0.0032.5392.539
Beli
QHU2024E-mini NY Harbor ULSD Futures (Sep 2024)
2024-08-292.552+0.12%0.0032.5522.552
Beli
QHV2024E-mini NY Harbor ULSD Futures (Oct 2024)
2024-09-272.559+0.08%0.0022.5592.559
Beli
QHX2024E-mini NY Harbor ULSD Futures (Nov 2024)
2024-10-302.557+0.12%0.0032.5572.557
Beli
QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024)
2024-11-272.551+0.08%0.0022.5512.551
Beli
QHF2025E-mini NY Harbor ULSD Futures (Jan 2025)
2024-12-302.551+0.08%0.0022.5512.551
Beli
QHG2025E-mini NY Harbor ULSD Futures (Feb 2025)
2025-01-302.544+0.08%0.0022.5442.544
Beli
QHH2025E-mini NY Harbor ULSD Futures (Mar 2025)
2025-02-272.529+0.08%0.0022.5292.529
Beli
QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025)
2025-03-282.506+0.08%0.0022.5062.506
Beli
QHK2025E-mini NY Harbor ULSD Futures (May 2025)
2025-04-292.491+0.08%0.0022.4912.491
Beli
QHM2025E-mini NY Harbor ULSD Futures (Jun 2025)
2025-05-292.479+0.08%0.0022.4792.479
Beli
QHN2025E-mini NY Harbor ULSD Futures (Jul 2025)
2025-06-272.477+0.10%0.0022.4772.477