INR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUM2024INR/USD Futures (Jun 2024) | 2024-06-26 | 120.25 | +0.41% | 0.49 | 120.27 | 119.71 | Beli Kuat |
| IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 120.03 | +0.33% | 0.39 | 120.12 | 119.61 | Beli Kuat |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.50 | −0.18% | −0.21 | 119.50 | 119.50 | Neutral |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.37 | −0.17% | −0.20 | 119.37 | 119.37 | Neutral |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.22 | −0.16% | −0.19 | 119.22 | 119.22 | Beli |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.09 | −0.16% | −0.19 | 119.09 | 119.09 | Beli |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 118.92 | −0.16% | −0.19 | 118.92 | 118.92 | Beli |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.72 | −0.16% | −0.19 | 118.72 | 118.72 | Neutral |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.55 | −0.16% | −0.19 | 118.55 | 118.55 | Neutral |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.36 | −0.17% | −0.20 | 118.36 | 118.36 | Neutral |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.15 | −0.15% | −0.18 | 118.15 | 118.15 | Jual |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 117.95 | −0.15% | −0.18 | 117.95 | 117.95 | — |