SGX SICOM TSR20 Futures,Sep-2024,Composite Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 174.8 | −2.40% | −4.3 | 174.8 | 172.3 | Beli |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 175.0 | −2.18% | −3.9 | 176.0 | 173.6 | Beli |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 176.5 | −2.05% | −3.7 | 177.8 | 175.1 | Beli |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 177.4 | −2.04% | −3.7 | 178.7 | 175.9 | Beli |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 178.2 | −1.82% | −3.3 | 178.9 | 176.8 | Beli |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 178.8 | −1.81% | −3.3 | 179.5 | 177.4 | Beli |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 179.2 | −1.81% | −3.3 | 179.7 | 177.7 | Beli |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 179.5 | −1.86% | −3.4 | 180.0 | 178.3 | Beli |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 179.9 | −1.75% | −3.2 | 180.2 | 178.6 | Beli |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 180.5 | −1.80% | −3.3 | 180.5 | 179.0 | Beli |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 181.1 | −1.79% | −3.3 | 181.1 | 179.7 | Beli |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 181.6 | −1.78% | −3.3 | 181.6 | 181.6 | Beli |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 182.1 | — | — | 182.1 | 182.1 | — |