Mulakan
AT&TAT&TAT&T

AT&T

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan
Bon

Bon T.USD

Di bawah adalah senarai bon-bon korporat AT&T. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18.51%22.63%6.35%2040-03-157.658 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
18.38%21.39%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
17.18%24.85%6.00%2040-08-159.468 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
16.23%19.90%5.15%2042-03-1518.292 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
8.31%95.81%3.95%2025-01-1515.617 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.88%102.50%7.00%2095-12-0145.534 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.70%108.88%7.12%2097-07-1585.856 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.55%102.20%6.65%2095-12-1514.271 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.51%113.25%7.12%2097-07-1545.045 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.37%113.64%7.00%2095-12-0176.549 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4585628AT&T Inc. 4.1% 15-FEB-2028
6.34%93.12%4.10%2028-02-1513.099 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.28%100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.09%60.10%3.50%2053-09-153.734 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6.07%98.83%5.95%2038-01-153.212 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6.07%104.67%6.88%2031-10-15108.045 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.82%91.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5.77%101.06%5.85%2045-11-1539.797 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5.77%109.85%7.88%2030-02-1548.735 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5.73%101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell, Inc.
XS78571004AT & T INC. 12/44
5.70%89.64%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
SOBGAT & T INC. 13/43
5.68%82.57%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
US206RMP4AT & T 23/26
5.66%99.83%5.54%2026-02-201.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
5.66%102.94%7.30%2026-08-1526.19 M USD1,000.00 USD1,000.00 USDIndiana Bell Telephone Co., Inc.
US206RAD4AT & T INC. 07/37
5.64%108.19%6.50%2037-09-01108.373 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.62%106.21%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.61%93.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.60%107.24%6.55%2034-06-15146.611 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.59%105.55%6.10%2040-07-15214.359 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.54%109.55%7.13%2031-12-1591.543 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.52%103.12%5.70%2057-03-01325.476 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
A3TLAT & T 19/50
5.49%81.39%4.25%2050-03-011.265 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.43%109.31%6.25%2041-03-29294.119 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
XS219130554AT & T 20/50
5.40%74.78%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
SOBEAT & T 2041
5.39%111.20%6.38%2041-03-01307.077 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5.34%101.49%5.45%2047-03-01530.518 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.32%100.40%5.35%2043-12-15170.912 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.32%109.26%6.88%2031-10-15112.167 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.31%113.26%6.80%2036-05-15127.315 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5.30%104.93%5.65%2047-02-15806.157 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.30%111.56%6.35%2040-03-1577.792 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5.29%88.51%4.50%2048-03-091.733 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
5.29%92.52%4.75%2046-05-151.872 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.29%95.28%4.90%2042-06-15134.458 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.29%103.08%5.55%2041-08-15541.196 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.28%108.05%6.00%2040-08-15400.455 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.28%91.88%4.65%2044-06-01470.656 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5.27%100.51%5.30%2058-08-15172.725 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.27%98.33%5.15%2046-11-15742.629 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.27%111.36%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.27%111.38%6.40%2038-05-15140.131 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5.26%113.45%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5.26%101.73%7.00%2025-10-0197.535 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
US206RCG5AT & T 14/44
5.26%94.03%4.80%2044-06-15455.205 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.26%101.39%5.38%2041-10-15139.899 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5.25%98.78%5.15%2042-03-15316.928 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.25%106.02%6.00%2034-11-1570.701 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5.24%89.65%4.55%2049-03-09930.104 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5.24%109.36%6.45%2034-06-15165.964 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275.24%100.60%5.50%2027-03-15600 M GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
US206RAG7AT & T 07/38
5.24%110.50%6.30%2038-01-15526.886 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5.22%101.43%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5.22%103.90%6.38%2028-06-01166.682 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.21%99.14%5.15%2050-02-15587.785 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5.20%88.53%4.35%2045-06-151.115 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5.20%104.74%6.88%2027-10-1535.836 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
US206RBH4AT & T 13/42
5.18%89.06%4.30%2042-12-151.297 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5.18%103.82%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.16%80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.16%76.14%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.14%75.93%3.80%2057-12-015.923 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.14%75.98%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.14%106.95%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US206RKE1AT & T 20/52
5.13%70.57%3.30%2052-02-01968.594 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.13%72.77%3.65%2059-09-156.496 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT & T 21/53
5.11%73.14%3.50%2053-09-157.496 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.10%73.14%3.55%2055-09-157.495 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.07%97.67%4.85%2039-03-01956.236 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.06%73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT & T 20/61
5.05%70.64%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5.04%114.53%7.63%2031-04-15122.977 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.00%82.37%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
4.98%109.31%6.15%2034-09-15255.512 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
4.98%122.90%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T4834264AT&T Inc. 4.85% 15-JUL-2045
4.97%98.30%4.85%2045-07-15310.945 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RKD3AT & T 20/43
4.93%76.91%3.10%2043-02-01642.455 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
4.93%99.75%4.90%2037-08-15682.961 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
4.92%103.18%5.25%2037-03-011.055 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
4.87%96.91%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
4.85%113.39%6.55%2034-06-15143.801 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
4.85%118.31%7.70%2032-05-01156.915 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
4.81%97.57%4.30%2030-02-1512.246 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RMT6AT & T 23/34
4.80%104.59%5.40%2034-02-152.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS137439271AT & T 16/29
4.77%98.24%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T3958091AT&T Inc. 4.35% 15-JUN-2045
4.75%94.44%4.35%2045-06-1540 K USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
4.74%78.77%3.55%2055-09-154.872 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763010AT&T Inc. 8.75% 15-NOV-2031
4.70%124.78%8.75%2031-11-1559.433 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS187922356AT & T INC. 18/26
4.67%96.30%2.90%2026-12-04750 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
4.67%105.78%6.55%2028-01-1591.127 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4833804AT&T Inc. 6.95% 15-JAN-2028
4.65%107.08%6.95%2028-01-1543.801 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026
4.64%102.85%6.04%2026-11-152.126 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.