Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXFM2024FINANCE SECTOR INDEX FUTURES (Jun 2024) | 2024-06-19 | 1977.6 | +0.08% | 1.6 | 1979.6 | 1968.0 | Beli |
| FFXFN2024FINANCE SECTOR INDEX FUTURES (Jul 2024) | 2024-07-17 | 1970.4 | −0.07% | −1.4 | 1974.8 | 1964.6 | Beli |
| FFXFQ2024FINANCE SECTOR INDEX FUTURES (Aug 2024) | 2024-08-21 | 1949.2 | +0.08% | 1.6 | 1949.2 | 1949.2 | Beli |
| FFXFU2024FINANCE SECTOR INDEX FUTURES (Sep 2024) | 2024-09-18 | 1944.6 | +0.08% | 1.6 | 1944.6 | 1944.6 | Beli Kuat |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1943.6 | +0.08% | 1.6 | 1943.6 | 1943.6 | Beli |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1942.6 | +0.08% | 1.6 | 1942.6 | 1942.6 | Beli |