Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTXFV2024TAIEX FUTURES (Oct 2024) | 2024-10-16 | 22,651 | −1.05% | −241 | 22,981 | 22,632 | Beli |
| TTXFX2024TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,673 | −1.08% | −247 | 23,000 | 22,658 | Beli |
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,687 | −0.99% | −227 | 22,964 | 22,687 | Beli |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,792 | −0.53% | −121 | 22,945 | 22,792 | Beli |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,699 | −0.93% | −212 | 22,899 | 22,699 | Beli |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,500 | −0.90% | −204 | 22,700 | 22,500 | — |