US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

Tiada dagangan
Lihat pada Carta Super

Komponen NDQ

Komponen US 100 Index boleh dijumpai di jadual bawah. Saring NDQ komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
NVDANVIDIA Corporation
4.23 T USD173.50 USD−0.14%122.32 M0.7555.893.10 USD+81.60%0.02%Teknologi Elektronik
Beli kuat
MSFTMicrosoft Corporation
3.82 T USD513.71 USD+0.55%19.13 M1.2139.7012.94 USD+12.13%0.63%Perkhidmatan Teknologi
Beli kuat
AAPLApple Inc.
3.19 T USD213.88 USD+0.06%40.27 M0.8833.386.41 USD−0.36%0.47%Teknologi Elektronik
Beli
AMZNAmazon.com, Inc.
2.46 T USD231.44 USD−0.34%28.71 M0.7637.756.13 USD+72.20%0.00%Dagangan Runcit
Beli kuat
GOOGLAlphabet Inc.
2.35 T USD193.18 USD+0.53%39.79 M0.9420.589.39 USD+34.67%0.42%Perkhidmatan Teknologi
Beli kuat
GOOGAlphabet Inc.
2.35 T USD194.08 USD+0.46%31.1 M1.1820.679.39 USD+34.67%0.42%Perkhidmatan Teknologi
Beli kuat
METAMeta Platforms, Inc.
1.79 T USD712.68 USD−0.30%8.27 M0.7727.8025.64 USD+47.26%0.29%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.36 T USD290.18 USD+0.51%12.48 M0.77109.082.66 USD+14.45%0.80%Teknologi Elektronik
Beli kuat
TSLATesla, Inc.
1.02 T USD316.06 USD+3.52%148.21 M1.64183.031.73 USD−51.50%0.00%Barangan Pengguna Tahan Lama
Neutral
NFLXNetflix, Inc.
501.62 B USD1,180.49 USD−0.02%2.63 M0.5450.3123.47 USD+46.64%0.00%Perkhidmatan Teknologi
Beli
COSTCostco Wholesale Corporation
414.86 B USD935.48 USD+0.18%1.83 M0.8853.0617.63 USD+9.27%0.51%Dagangan Runcit
Beli
PLTRPalantir Technologies Inc.
374.75 B USD158.80 USD+2.54%57.97 M1.08693.450.23 USD+80.74%0.00%Perkhidmatan Teknologi
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
280.47 B USD711.25 USD−1.91%2.31 M0.6927.2526.10 USD+40.96%0.81%Teknologi Elektronik
Beli
TMUST-Mobile US, Inc.
274.1 B USD243.55 USD−1.60%5.21 M1.1522.9710.60 USD+32.77%1.33%Komunikasi
Beli
CSCOCisco Systems, Inc.
272.01 B USD68.69 USD+0.59%11.59 M0.7628.152.44 USD−17.80%2.36%Teknologi Elektronik
Beli
AMDAdvanced Micro Devices, Inc.
269.92 B USD166.47 USD+2.68%53.43 M1.02122.031.36 USD+99.18%0.00%Teknologi Elektronik
Beli
AZNAstraZeneca PLC
DR
228.39 B USD72.66 USD−1.38%6.2 M1.6929.192.49 USD+22.68%2.06%Teknologi Kesihatan
Beli kuat
LINLinde plc
222.6 B USD472.89 USD+0.30%1.21 M0.8234.3213.78 USD+6.91%1.23%Industri Pemprosesan
Beli
INTUIntuit Inc.
219.24 B USD785.95 USD+0.61%1.41 M1.0663.9612.29 USD+13.57%0.51%Perkhidmatan Teknologi
Beli
PEPPepsiCo, Inc.
196.39 B USD143.45 USD−0.73%7.02 M0.6426.155.49 USD−20.44%3.80%Barangan Pengguna Tidak Tahan Lama
Neutral
BKNGBooking Holdings Inc. Common Stock
183.28 B USD5,632.27 USD−0.31%184.81 K1.2135.04160.73 USD+20.54%0.65%Perkhidmatan Pengguna
Beli
ISRGIntuitive Surgical, Inc.
177.75 B USD495.86 USD+1.48%1.87 M0.7969.197.17 USD+23.05%0.00%Teknologi Kesihatan
Beli
QCOMQUALCOMM Incorporated
173.92 B USD158.40 USD−0.28%4.81 M0.7016.139.82 USD+31.97%2.17%Teknologi Elektronik
Beli
ARMArm Holdings plc
DR
169.11 B USD163.17 USD+1.99%3.15 M0.66218.990.75 USD+161.16%0.00%Teknologi Elektronik
Beli
TXNTexas Instruments Incorporated
168.06 B USD184.99 USD−0.38%7.03 M0.7833.835.47 USD−5.15%2.90%Teknologi Elektronik
Beli
AMGNAmgen Inc.
164.85 B USD306.58 USD−0.64%1.45 M0.8127.9910.95 USD+56.65%3.00%Teknologi Kesihatan
Beli
PDDPDD Holdings Inc.
DR
164.17 B USD118.45 USD+0.20%4.99 M0.6312.769.29 USD+22.67%0.00%Dagangan Runcit
Beli
SHOPShopify Inc.
161.43 B USD124.43 USD+1.92%6.94 M0.82106.031.17 USD0.00%Perkhidmatan Komersial
Beli
ADBEAdobe Inc.
157.27 B USD370.74 USD−0.26%2.05 M0.7323.7115.64 USD+40.44%0.00%Perkhidmatan Teknologi
Beli
AMATApplied Materials, Inc.
149.02 B USD185.69 USD−1.29%6.61 M1.1022.608.22 USD−5.59%0.88%Pembuatan Pengeluar
Beli
GILDGilead Sciences, Inc.
144.54 B USD116.20 USD+2.65%7.68 M1.5524.434.76 USD+1,225.82%2.76%Teknologi Kesihatan
Beli
HONHoneywell International Inc.
144.12 B USD224.24 USD−0.11%5.97 M1.5725.498.80 USD+0.30%1.99%Teknologi Elektronik
Beli
PANWPalo Alto Networks, Inc.
135.54 B USD203.27 USD+1.05%3.46 M0.79116.321.75 USD−49.13%0.00%Perkhidmatan Teknologi
Beli
CMCSAComcast Corporation
125.75 B USD33.68 USD−4.78%32.92 M1.958.274.07 USD+8.16%3.56%Perkhidmatan Pengguna
Beli
ADPAutomatic Data Processing, Inc.
125.28 B USD308.63 USD+0.78%967.23 K0.8131.599.77 USD+9.06%1.97%Perkhidmatan Teknologi
Neutral
MUMicron Technology, Inc.
124.51 B USD111.26 USD−0.42%16.37 M0.6720.085.54 USD0.41%Teknologi Elektronik
Beli
LRCXLam Research Corporation
124.02 B USD96.96 USD−0.84%8.91 M0.8627.013.59 USD+31.99%0.94%Pembuatan Pengeluar
Beli
APPApplovin Corporation
123.22 B USD364.14 USD+1.17%2.88 M0.6865.755.54 USD+228.10%0.00%Perkhidmatan Teknologi
Beli
VRTXVertex Pharmaceuticals Incorporated
120.6 B USD469.65 USD−0.55%1.18 M1.27−3.92 USD−125.45%0.00%Teknologi Kesihatan
Beli
MELIMercadoLibre, Inc.
119.78 B USD2,362.56 USD−1.19%278.63 K1.0558.1240.65 USD+82.20%0.00%Dagangan Runcit
Beli kuat
KLACKLA Corporation
119.29 B USD902.09 USD−0.23%808.01 K0.9032.7827.52 USD+44.18%0.75%Teknologi Elektronik
Beli
CRWDCrowdStrike Holdings, Inc.
116.63 B USD467.92 USD+1.27%1.79 M0.66−0.70 USD−231.31%0.00%Perkhidmatan Teknologi
Beli
MSTRMicroStrategy Incorporated
115.09 B USD405.89 USD−2.18%8.38 M0.64−21.81 USD−160.16%0.00%Perkhidmatan Teknologi
Beli
ADIAnalog Devices, Inc.
113.06 B USD227.82 USD+0.64%2.7 M0.7362.023.67 USD−14.01%1.69%Teknologi Elektronik
Beli
SNPSSynopsys, Inc.
111.31 B USD601.55 USD−1.33%1.82 M0.5443.3213.89 USD+51.07%0.00%Perkhidmatan Teknologi
Beli kuat
SBUXStarbucks Corporation
107.3 B USD94.42 USD+0.77%7.22 M0.9234.322.75 USD−24.25%2.56%Perkhidmatan Pengguna
Beli
DASHDoorDash, Inc.
105.9 B USD249.92 USD+2.56%3.05 M1.15326.780.76 USD0.00%Pengangkutan
Beli
CEGConstellation Energy Corporation
102.6 B USD327.35 USD+1.77%1.38 M0.5634.519.49 USD+26.65%0.46%Utiliti
Beli
MDLZMondelez International, Inc.
91.39 B USD70.58 USD+0.57%4.52 M0.6926.232.69 USD−14.45%2.68%Barangan Pengguna Tidak Tahan Lama
Beli
CDNSCadence Design Systems, Inc.
90.7 B USD332.19 USD+2.33%2.72 M1.9184.133.95 USD+2.88%0.00%Perkhidmatan Teknologi
Beli
INTCIntel Corporation
90.29 B USD20.70 USD−8.53%245.07 M3.78−4.76 USD−2,174.39%2.21%Teknologi Elektronik
Neutral
CTASCintas Corporation
90.27 B USD223.56 USD+0.31%1.07 M0.6550.804.40 USD+16.20%0.70%Perkhidmatan Pengguna
Neutral
ABNBAirbnb, Inc.
88.52 B USD141.31 USD−0.22%2.5 M0.7735.563.97 USD−46.76%0.00%Perkhidmatan Pengguna
Neutral
ORLYO'Reilly Automotive, Inc.
83.48 B USD97.66 USD−0.51%5.51 M1.1434.922.80 USD+5.58%0.00%Dagangan Runcit
Beli
FTNTFortinet, Inc.
80.23 B USD104.82 USD+0.05%2.09 M0.5743.142.43 USD+58.41%0.00%Perkhidmatan Teknologi
Beli
MARMarriott International
76.45 B USD279.11 USD+2.28%1.01 M0.7831.798.78 USD−9.38%0.94%Perkhidmatan Pengguna
Beli
PYPLPayPal Holdings, Inc.
75.84 B USD77.98 USD+0.21%6.89 M0.6517.494.46 USD+12.16%0.00%Perkhidmatan Komersial
Beli
CSXCSX Corporation
66.67 B USD35.76 USD+2.17%31.71 M1.4121.971.63 USD−10.71%1.43%Pengangkutan
Beli
ADSKAutodesk, Inc.
64.89 B USD303.28 USD+0.72%1.03 M0.5364.994.67 USD+1.12%0.00%Perkhidmatan Teknologi
Beli
WDAYWorkday, Inc.
64.54 B USD241.74 USD+1.92%1.84 M0.85133.481.81 USD−67.31%0.00%Perkhidmatan Teknologi
Beli
MRVLMarvell Technology, Inc.
63.98 B USD74.21 USD+0.23%9.83 M0.67−0.57 USD+49.44%0.32%Teknologi Elektronik
Beli kuat
REGNRegeneron Pharmaceuticals, Inc.
60.8 B USD563.10 USD−0.27%755.85 K0.7914.3339.29 USD+16.05%0.31%Teknologi Kesihatan
Beli
ROPRoper Technologies, Inc.
60.53 B USD563.03 USD+0.48%278.46 K0.4039.5714.23 USD+6.56%0.56%Perkhidmatan Teknologi
Beli
MNSTMonster Beverage Corporation
59.16 B USD60.66 USD+0.80%3.13 M0.6540.051.51 USD−4.53%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
AEPAmerican Electric Power Company, Inc.
58.65 B USD109.79 USD+0.75%2.29 M0.8021.185.18 USD−3.64%3.37%Utiliti
Neutral
AXONAxon Enterprise, Inc.
57.22 B USD735.01 USD+3.63%723.68 K1.09177.914.13 USD+20.69%0.00%Teknologi Elektronik
Beli
NXPINXP Semiconductors N.V.
56.41 B USD223.29 USD−0.51%2.16 M0.6826.628.39 USD−21.62%1.81%Teknologi Elektronik
Beli kuat
FASTFastenal Company
54.8 B USD47.75 USD−0.38%5.51 M0.6746.151.03 USD+3.03%1.72%Khidmat Pengagihan
Neutral
TEAMAtlassian Corporation
53.44 B USD203.00 USD+1.59%1.12 M0.51−1.65 USD−161.26%0.00%Perkhidmatan Teknologi
Beli
PCARPACCAR Inc.
53.32 B USD101.57 USD+0.14%2.98 M0.6917.425.83 USD−38.22%1.24%Pembuatan Pengeluar
Neutral
PAYXPaychex, Inc.
53.31 B USD147.99 USD+1.09%1.29 M0.6832.324.58 USD−1.92%2.75%Perkhidmatan Teknologi
Neutral
DDOGDatadog, Inc.
51.75 B USD149.84 USD+2.24%4.92 M1.11324.610.46 USD+42.12%0.00%Perkhidmatan Teknologi
Beli
CHTRCharter Communications, Inc.
47.42 B USD309.75 USD−18.49%9.64 M6.728.4336.75 USD+17.19%0.00%Perkhidmatan Pengguna
Neutral
CCEPCoca-Cola Europacific Partners plc
46.1 B USD100.04 USD−0.13%1.5 M1.0330.073.33 USD−15.35%2.13%Barangan Pengguna Tidak Tahan Lama
Beli
IDXXIDEXX Laboratories, Inc.
45.45 B USD565.19 USD+2.77%1.07 M2.4352.2210.82 USD+4.86%0.00%Teknologi Kesihatan
Beli
BKRBaker Hughes Company
45.4 B USD46.05 USD+0.72%5.87 M0.5915.073.06 USD+54.72%1.92%Perkhidmatan Industri
Beli
ROSTRoss Stores, Inc.
45.24 B USD138.33 USD+1.39%1.64 M0.6621.886.32 USD+6.58%1.13%Dagangan Runcit
Beli
KDPKeurig Dr Pepper Inc.
45.19 B USD33.27 USD−0.89%9.83 M0.9529.521.13 USD−28.14%2.74%Barangan Pengguna Tidak Tahan Lama
Beli
CPRTCopart, Inc.
45.15 B USD46.69 USD+0.91%4.82 M0.5430.861.51 USD+6.08%0.00%Dagangan Runcit
Beli
ZSZscaler, Inc.
44.56 B USD286.19 USD+0.66%1.01 M0.63−0.25 USD+49.51%0.00%Perkhidmatan Teknologi
Beli
EXCExelon Corporation
44.41 B USD43.99 USD+0.58%3.89 M0.7616.322.70 USD+16.11%3.57%Utiliti
Neutral
FANGDiamondback Energy, Inc.
42.25 B USD144.61 USD−0.47%1.04 M0.578.8516.35 USD−7.87%3.61%Tenaga Mineral
Beli kuat
TTDThe Trade Desk, Inc.
42.2 B USD86.14 USD+1.34%6.04 M0.26105.340.82 USD+103.05%0.00%Perkhidmatan Teknologi
Beli
XELXcel Energy Inc.
41.91 B USD72.66 USD−0.16%2.76 M0.9821.423.39 USD+1.98%3.07%Utiliti
Beli
VRSKVerisk Analytics, Inc.
41.68 B USD297.96 USD+0.63%612.36 K0.6843.636.83 USD+27.38%0.57%Perkhidmatan Teknologi
Beli
TTWOTake-Two Interactive Software, Inc.
39.88 B USD224.75 USD−0.44%1.9 M1.05−25.39 USD−15.57%0.00%Perkhidmatan Teknologi
Beli
CSGPCoStar Group, Inc.
39.39 B USD92.97 USD+0.01%2.53 M0.81364.730.25 USD−51.22%0.00%Perkhidmatan Teknologi
Beli
EAElectronic Arts Inc.
38.11 B USD151.68 USD−0.63%1.45 M0.5735.804.24 USD−9.44%0.50%Perkhidmatan Teknologi
Beli
CTSHCognizant Technology Solutions Corporation
37.79 B USD76.67 USD−0.08%2.55 M0.8216.144.75 USD+14.10%1.59%Perkhidmatan Teknologi
Beli
MCHPMicrochip Technology Incorporated
37.35 B USD69.21 USD+2.06%8.35 M1.01−0.01 USD−100.24%2.68%Teknologi Elektronik
Beli
GEHCGE HealthCare Technologies Inc.
35.54 B USD77.61 USD+1.09%3.13 M0.8716.324.76 USD+38.81%0.17%Teknologi Kesihatan
Beli
ODFLOld Dominion Freight Line, Inc.
35.31 B USD167.09 USD−0.42%1.75 M1.3231.325.33 USD−6.06%0.64%Pengangkutan
Neutral
DXCMDexCom, Inc.
34.89 B USD88.99 USD+2.59%3.07 M1.2466.801.33 USD−14.00%0.00%Teknologi Kesihatan
Beli kuat
KHCThe Kraft Heinz Company
33.94 B USD28.68 USD−0.35%8.52 M0.3813.002.21 USD−3.72%5.56%Barangan Pengguna Tidak Tahan Lama
Neutral
WBDWarner Bros. Discovery, Inc. - Series A
33.38 B USD13.49 USD−0.07%74.37 M0.78−4.40 USD−254.89%0.00%Perkhidmatan Pengguna
Beli
LULUlululemon athletica inc.
27.42 B USD219.43 USD+0.34%2.64 M0.8614.9714.65 USD+17.43%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
CDWCDW Corporation
23.85 B USD181.14 USD+0.17%631.86 K0.7822.458.07 USD+0.62%1.38%Perkhidmatan Teknologi
Beli
ONON Semiconductor Corporation
23.79 B USD56.92 USD+2.67%8.07 M0.8939.481.44 USD−70.56%0.00%Teknologi Elektronik
Beli
GFSGlobalFoundries Inc.
22.11 B USD39.98 USD+1.91%1.81 M1.36−0.35 USD−121.40%0.00%Teknologi Elektronik
Beli
BIIBBiogen Inc.
19.27 B USD131.52 USD−0.81%977.03 K0.8012.9910.13 USD+26.48%0.00%Teknologi Kesihatan
Beli