US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

Tiada dagangan
Lihat pada carta super

Komponen NDQ

Komponen US 100 Index boleh dijumpai di jadual bawah. Saring NDQ komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAPLApple Inc.
3.42 T USD227.48 USD−4.85%72.07 M1.5036.166.29 USD−2.13%0.42%Teknologi Elektronik
Beli
MSFTMicrosoft Corporation
2.83 T USD380.16 USD−3.34%32.84 M1.3130.6212.42 USD+12.29%0.80%Perkhidmatan Teknologi
Beli kuat
NVDANVIDIA Corporation
2.61 T USD106.98 USD−5.07%366.49 M1.0736.392.94 USD+146.27%0.03%Teknologi Elektronik
Beli kuat
AMZNAmazon.com, Inc.
2.06 T USD194.54 USD−2.36%62.35 M1.2935.235.52 USD+91.10%0.00%Dagangan Runcit
Beli kuat
GOOGAlphabet Inc.
2.03 T USD167.81 USD−4.52%28.99 M1.2720.868.05 USD+38.60%0.34%Perkhidmatan Teknologi
Beli
GOOGLAlphabet Inc.
2.03 T USD165.87 USD−4.60%43.6 M1.1820.628.05 USD+38.60%0.35%Perkhidmatan Teknologi
Beli
METAMeta Platforms, Inc.
1.52 T USD597.99 USD−4.42%22 M1.3625.0023.92 USD+60.59%0.32%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
867.27 B USD184.45 USD−5.39%44.22 M1.1488.872.08 USD−23.07%1.11%Teknologi Elektronik
Beli kuat
TSLATesla, Inc.
714.55 B USD222.15 USD−15.43%189.05 M1.78108.992.04 USD−52.63%0.00%Barangan Pengguna Tahan Lama
Neutral
COSTCostco Wholesale Corporation
414.78 B USD934.41 USD−3.10%4.46 M1.7654.5517.13 USD+12.08%0.48%Dagangan Runcit
Beli
NFLXNetflix, Inc.
370.73 B USD866.68 USD−2.74%7 M1.4443.7119.83 USD+65.00%0.00%Perkhidmatan Teknologi
Beli
TMUST-Mobile US, Inc.
304.42 B USD266.63 USD+0.52%5.17 M1.2727.569.68 USD+39.48%1.15%Komunikasi
Beli
ASMLASML Holding N.V. - New York Registry Shares
DR
279.62 B USD683.11 USD−6.71%2.32 M1.3232.8620.79 USD−3.34%0.78%Teknologi Elektronik
Beli
CSCOCisco Systems, Inc.
246.89 B USD62.06 USD−2.94%27.42 M1.3127.192.28 USD−30.54%2.50%Teknologi Elektronik
Beli
AZNAstraZeneca PLC
DR
241.83 B USD75.99 USD−1.95%6.25 M0.8733.722.25 USD+18.08%1.96%Teknologi Kesihatan
Beli kuat
LINLinde plc
218.51 B USD462.06 USD−1.43%3.13 M1.1833.9313.62 USD+8.10%1.19%Industri Pemprosesan
Beli
PEPPepsiCo, Inc.
214.3 B USD156.25 USD+1.17%11.16 M1.3522.496.95 USD+5.91%3.45%Barangan Pengguna Tidak Tahan Lama
Beli
ADBEAdobe Inc.
189.22 B USD435.08 USD−3.19%4 M1.4635.0612.41 USD+4.98%0.00%Perkhidmatan Teknologi
Beli
PLTRPalantir Technologies Inc.
179.14 B USD76.38 USD−10.05%136.83 M1.13403.910.19 USD+109.41%0.00%Perkhidmatan Teknologi
Neutral
AMGNAmgen Inc.
175.86 B USD327.36 USD+0.77%4.12 M1.2043.387.55 USD−39.56%2.81%Teknologi Kesihatan
Beli
ISRGIntuitive Surgical, Inc.
172.13 B USD482.61 USD−6.88%5.52 M2.6375.256.41 USD+27.54%0.00%Teknologi Kesihatan
Beli
QCOMQUALCOMM Incorporated
171.41 B USD154.98 USD−3.87%10.14 M1.1316.569.36 USD+35.60%2.08%Teknologi Elektronik
Beli
TXNTexas Instruments Incorporated
169.69 B USD186.49 USD−2.12%9.16 M1.2935.885.20 USD−26.51%2.79%Teknologi Elektronik
Neutral
PDDPDD Holdings Inc.
DR
166.54 B USD115.63 USD−3.58%7.75 M0.8611.3710.17 USD+127.81%0.00%Dagangan Runcit
Beli
INTUIntuit Inc.
162.08 B USD579.78 USD−4.89%2.38 M1.0154.1810.70 USD+9.38%0.64%Perkhidmatan Teknologi
Beli
AMDAdvanced Micro Devices, Inc.
156.59 B USD96.63 USD−3.67%38.73 M1.0496.321.00 USD+91.60%0.00%Teknologi Elektronik
Beli
BKNGBooking Holdings Inc. Common Stock
146.06 B USD4,451.03 USD−4.76%361.2 K1.1925.72173.02 USD+46.66%0.75%Perkhidmatan Pengguna
Beli
GILDGilead Sciences, Inc.
145.97 B USD117.21 USD−0.17%11.19 M1.08319.290.37 USD−91.85%2.62%Teknologi Kesihatan
Beli
HONHoneywell International Inc.
138.72 B USD213.82 USD−0.33%4.18 M0.8624.558.71 USD+2.83%2.06%Teknologi Elektronik
Beli
CMCSAComcast Corporation
136.53 B USD36.11 USD−3.94%43.43 M1.498.714.15 USD+11.89%3.30%Perkhidmatan Pengguna
Beli
ARMArm Holdings plc
DR
132.33 B USD116.38 USD−7.30%7.27 M1.36153.560.76 USD+869.18%0.00%Teknologi Elektronik
Beli
VRTXVertex Pharmaceuticals Incorporated
128.4 B USD500.01 USD+2.40%1.8 M1.39−2.20 USD−115.85%0.00%Teknologi Kesihatan
Beli
ADPAutomatic Data Processing, Inc.
123.28 B USD302.99 USD−1.13%2.99 M1.3631.619.59 USD+11.55%1.87%Perkhidmatan Teknologi
Neutral
AMATApplied Materials, Inc.
121.86 B USD149.99 USD−3.65%8.01 M1.0619.627.64 USD−10.09%1.03%Pembuatan Pengeluar
Beli
PANWPalo Alto Networks, Inc.
115.09 B USD173.83 USD−3.92%6.31 M1.3798.201.77 USD−44.65%0.00%Perkhidmatan Teknologi
Beli
SBUXStarbucks Corporation
114.87 B USD101.13 USD−5.03%15.82 M1.3932.683.09 USD−17.25%2.22%Perkhidmatan Pengguna
Beli
ADIAnalog Devices, Inc.
107.26 B USD216.26 USD−4.25%4.95 M1.1468.963.14 USD−43.88%1.63%Teknologi Elektronik
Beli
MELIMercadoLibre, Inc.
98.59 B USD1,944.61 USD−3.22%868.38 K1.9051.5937.69 USD+93.80%0.00%Dagangan Runcit
Beli kuat
MUMicron Technology, Inc.
97.02 B USD87.08 USD−6.33%21.9 M1.1225.153.46 USD0.49%Teknologi Elektronik
Beli
LRCXLam Research Corporation
94.75 B USD73.81 USD−6.58%16.65 M1.0822.433.29 USD+27.23%1.09%Pembuatan Pengeluar
Beli
KLACKLA Corporation
90.15 B USD678.36 USD−4.63%1.39 M1.2028.5323.78 USD+20.77%0.89%Teknologi Elektronik
Beli
MDLZMondelez International, Inc.
88.15 B USD68.15 USD+0.61%14.13 M1.3019.903.42 USD−5.36%2.64%Barangan Pengguna Tidak Tahan Lama
Beli
INTCIntel Corporation
86.3 B USD19.93 USD−3.44%82.76 M0.79−4.37 USD−1,233.49%2.42%Teknologi Elektronik
Neutral
ABNBAirbnb, Inc.
83.33 B USD132.15 USD−1.67%7.49 M1.4631.964.13 USD−42.85%0.00%Perkhidmatan Pengguna
Neutral
REGNRegeneron Pharmaceuticals, Inc.
81.43 B USD744.83 USD+5.27%1.63 M1.8219.4538.29 USD+10.17%0.12%Teknologi Kesihatan
Beli
CTASCintas Corporation
80.95 B USD200.61 USD−1.21%1.82 M1.0648.414.14 USD+20.21%0.74%Perkhidmatan Pengguna
Neutral
APPApplovin Corporation
80.94 B USD238.08 USD−11.98%16.71 M1.2752.434.54 USD+353.02%0.00%Perkhidmatan Teknologi
Beli
ORLYO'Reilly Automotive, Inc.
77.12 B USD1,346.58 USD+2.09%465.05 K1.1533.1240.66 USD+5.64%0.00%Dagangan Runcit
Beli
CRWDCrowdStrike Holdings, Inc.
76.08 B USD308.86 USD−7.39%7 M1.13−0.08 USD−123.11%0.00%Perkhidmatan Teknologi
Beli
DASHDoorDash, Inc.
74.72 B USD177.86 USD−0.12%15.74 M3.22671.170.27 USD0.00%Pengangkutan
Beli
FTNTFortinet, Inc.
73.85 B USD96.04 USD−5.17%5.57 M1.1442.502.26 USD+55.06%0.00%Perkhidmatan Teknologi
Beli
MARMarriott International
70.91 B USD257.22 USD−2.10%2.45 M1.3030.928.32 USD−18.35%0.96%Perkhidmatan Pengguna
Neutral
PYPLPayPal Holdings, Inc.
67.43 B USD68.16 USD−3.29%15.04 M0.9917.054.00 USD+3.91%0.00%Perkhidmatan Komersial
Beli
SNPSSynopsys, Inc.
66.46 B USD429.85 USD−4.66%1.71 M1.0731.7813.52 USD+48.94%0.00%Perkhidmatan Teknologi
Beli kuat
WDAYWorkday, Inc.
64.64 B USD243.00 USD−3.72%2.29 M0.75124.161.96 USD−61.95%0.00%Perkhidmatan Teknologi
Beli
CDNSCadence Design Systems, Inc.
64.13 B USD233.96 USD−3.80%3.03 M1.1660.713.85 USD+0.95%0.00%Perkhidmatan Teknologi
Beli
CEGConstellation Energy Corporation
63.26 B USD202.21 USD−4.86%7.69 M1.3817.0111.89 USD+137.45%0.66%Utiliti
Beli
ROPRoper Technologies, Inc.
61.9 B USD576.45 USD−2.03%748.72 K1.0940.1914.34 USD+12.97%0.52%Perkhidmatan Teknologi
Beli
MSTRMicroStrategy Incorporated
61.77 B USD239.27 USD−16.68%31.48 M1.28−5.63 USD−123.76%0.00%Perkhidmatan Teknologi
Beli kuat
CHTRCharter Communications, Inc.
59.18 B USD373.52 USD−1.58%2.03 M1.6410.6135.19 USD+17.21%0.00%Perkhidmatan Pengguna
Neutral
CSXCSX Corporation
58.07 B USD30.65 USD−1.95%20.05 M1.2317.101.79 USD−2.86%1.57%Pengangkutan
Beli
PCARPACCAR Inc.
58.02 B USD110.56 USD+0.45%4.92 M1.6713.997.90 USD−9.78%1.12%Pembuatan Pengeluar
Neutral
AEPAmerican Electric Power Company, Inc.
57.22 B USD107.32 USD+2.58%5.54 M1.5019.215.59 USD+31.55%3.46%Utiliti
Beli
MRVLMarvell Technology, Inc.
56.82 B USD65.67 USD−7.30%32.14 M1.16−1.03 USD+5.23%0.34%Teknologi Elektronik
Beli kuat
TEAMAtlassian Corporation
56.56 B USD215.89 USD−9.62%4.92 M2.37−1.33 USD+10.98%0.00%Perkhidmatan Teknologi
Beli
PAYXPaychex, Inc.
55.64 B USD154.52 USD+0.68%3.97 M1.7932.514.75 USD+5.67%2.55%Perkhidmatan Teknologi
Neutral
MNSTMonster Beverage Corporation
54.27 B USD55.77 USD+1.27%8.91 M1.1237.591.48 USD−3.74%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
NXPINXP Semiconductors N.V.
52.97 B USD208.84 USD−6.16%3.75 M1.0521.479.73 USD−9.25%1.82%Teknologi Elektronik
Beli
ADSKAutodesk, Inc.
52.91 B USD248.40 USD−4.37%3.2 M1.3048.475.12 USD+22.03%0.00%Perkhidmatan Teknologi
Beli
CPRTCopart, Inc.
51.03 B USD52.82 USD−1.71%8.14 M1.3835.481.49 USD+6.57%0.00%Dagangan Runcit
Beli
FASTFastenal Company
45.76 B USD79.80 USD−0.23%5.29 M1.4139.832.00 USD−0.60%2.00%Khidmat Pengagihan
Neutral
KDPKeurig Dr Pepper Inc.
44.15 B USD32.54 USD−2.40%21.29 M0.9630.941.05 USD−32.13%2.67%Barangan Pengguna Tidak Tahan Lama
Beli
EXCExelon Corporation
43.99 B USD43.76 USD+1.51%8.81 M1.0417.842.45 USD+5.01%3.57%Utiliti
Beli
ROSTRoss Stores, Inc.
43.59 B USD132.12 USD−2.82%3.69 M1.0620.896.32 USD+13.69%1.08%Dagangan Runcit
Beli
LULUlululemon athletica inc.
42.36 B USD333.77 USD−3.08%1.96 M1.2324.1113.85 USD+76.17%0.00%Dagangan Runcit
Beli
VRSKVerisk Analytics, Inc.
41.8 B USD298.00 USD−0.83%1.65 M1.7344.446.71 USD+59.49%0.52%Perkhidmatan Teknologi
Beli
CTSHCognizant Technology Solutions Corporation
41.55 B USD84.00 USD+0.93%9.94 M2.1618.644.51 USD+7.16%1.45%Perkhidmatan Teknologi
Neutral
BKRBaker Hughes Company
40.75 B USD41.16 USD−4.03%10.97 M1.3313.822.98 USD+55.64%2.01%Perkhidmatan Industri
Beli
FANGDiamondback Energy, Inc.
40.69 B USD140.58 USD+0.34%3.44 M0.938.9015.79 USD−9.00%5.92%Tenaga Mineral
Beli kuat
XELXcel Energy Inc.
39.85 B USD69.35 USD+1.99%4.83 M1.0220.203.43 USD+7.03%3.22%Utiliti
Beli
AXONAxon Enterprise, Inc.
39.5 B USD515.45 USD−2.08%1.36 M1.04107.864.78 USD+107.15%0.00%Teknologi Elektronik
Beli
GEHCGE HealthCare Technologies Inc.
39.03 B USD85.36 USD−1.41%3.55 M1.0519.664.34 USD+43.55%0.14%Teknologi Kesihatan
Beli
KHCThe Kraft Heinz Company
38.5 B USD32.22 USD+0.12%14.77 M1.3114.232.26 USD−2.12%4.97%Barangan Pengguna Tidak Tahan Lama
Neutral
ODFLOld Dominion Freight Line, Inc.
37.83 B USD177.97 USD−0.88%2.02 M0.8932.495.48 USD−2.72%0.58%Pengangkutan
Neutral
CCEPCoca-Cola Europacific Partners plc
37.27 B USD80.95 USD−1.76%4.14 M1.5224.293.33 USD−15.20%2.58%Barangan Pengguna Tidak Tahan Lama
Beli
EAElectronic Arts Inc.
36.6 B USD140.43 USD+0.28%5.44 M1.1035.733.93 USD−0.77%0.54%Perkhidmatan Teknologi
Beli
TTWOTake-Two Interactive Software, Inc.
35.64 B USD201.93 USD−1.17%1.88 M1.10−21.33 USD−148.89%0.00%Perkhidmatan Teknologi
Beli
IDXXIDEXX Laboratories, Inc.
35.5 B USD436.48 USD+1.48%996.35 K1.2540.9210.67 USD+5.98%0.00%Teknologi Kesihatan
Beli
DDOGDatadog, Inc.
34.84 B USD101.65 USD−7.28%9.45 M1.68197.960.51 USD+296.22%0.00%Perkhidmatan Teknologi
Beli
CSGPCoStar Group, Inc.
33.7 B USD79.91 USD+0.65%4.75 M0.97235.100.34 USD−63.08%0.00%Perkhidmatan Teknologi
Beli
TTDThe Trade Desk, Inc.
29.92 B USD60.31 USD−7.09%13.48 M1.2477.270.78 USD+118.14%0.00%Perkhidmatan Teknologi
Beli
ZSZscaler, Inc.
29.87 B USD194.69 USD−6.74%3.06 M1.16−0.10 USD+89.06%0.00%Perkhidmatan Teknologi
Beli
MCHPMicrochip Technology Incorporated
28.75 B USD53.45 USD−10.57%16.12 M1.4294.250.57 USD−86.75%3.04%Teknologi Elektronik
Beli
ANSSANSYS, Inc.
27.94 B USD318.71 USD−2.12%632.95 K1.0848.716.54 USD+14.36%0.00%Perkhidmatan Teknologi
Neutral
DXCMDexCom, Inc.
27.64 B USD70.72 USD−9.15%8.34 M2.0849.641.42 USD+8.69%0.00%Teknologi Kesihatan
Beli
WBDWarner Bros. Discovery, Inc. - Series A
26 B USD10.59 USD−4.34%39.09 M0.71−4.62 USD−259.73%0.00%Perkhidmatan Pengguna
Beli
CDWCDW Corporation
22.46 B USD169.51 USD+0.68%1.76 M1.2421.267.97 USD−1.63%1.48%Perkhidmatan Teknologi
Beli
GFSGlobalFoundries Inc.
22.08 B USD39.74 USD−0.64%3.19 M1.60−0.48 USD−126.40%0.00%Teknologi Elektronik
Beli
BIIBBiogen Inc.
22.06 B USD150.71 USD+0.22%2.65 M1.5013.4811.18 USD+40.10%0.00%Teknologi Kesihatan
Beli
ONON Semiconductor Corporation
18.61 B USD44.16 USD−2.73%10.97 M1.0212.153.63 USD−25.69%0.00%Teknologi Elektronik
Beli