US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

Tiada dagangan
Lihat pada carta super

Komponen NDQ

Komponen US 100 Index boleh dijumpai di jadual bawah. Saring NDQ komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAPLApple Inc.
3.54 T USD235.74 USD−0.08%47.23 M1.0337.486.29 USD−2.13%0.53%Teknologi Elektronik
Beli
MSFTMicrosoft Corporation
2.98 T USD401.02 USD+3.19%23.43 M0.9132.3012.42 USD+12.29%0.79%Perkhidmatan Teknologi
Beli kuat
NVDANVIDIA Corporation
2.86 T USD117.30 USD+1.13%284.32 M0.9439.902.94 USD+146.27%0.03%Teknologi Elektronik
Beli kuat
AMZNAmazon.com, Inc.
2.21 T USD208.36 USD+2.24%38.61 M0.8637.735.52 USD+91.10%0.00%Dagangan Runcit
Beli kuat
GOOGLAlphabet Inc.
2.12 T USD173.02 USD+1.23%30.95 M0.8721.508.05 USD+38.60%0.35%Perkhidmatan Teknologi
Beli
GOOGAlphabet Inc.
2.12 T USD174.99 USD+1.38%18.85 M0.8621.758.05 USD+38.60%0.34%Perkhidmatan Teknologi
Beli
METAMeta Platforms, Inc.
1.66 T USD656.47 USD+2.57%13.77 M0.8727.4423.92 USD+60.59%0.30%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
900.8 B USD191.58 USD+2.19%25.64 M0.89157.151.22 USD−62.99%1.13%Teknologi Elektronik
Beli
TSLATesla, Inc.
897.73 B USD279.10 USD+2.60%94.04 M0.98136.932.04 USD−52.63%0.00%Barangan Pengguna Tahan Lama
Neutral
COSTCostco Wholesale Corporation
465.1 B USD1,047.75 USD+1.05%1.9 M0.9361.5317.03 USD+16.13%0.44%Dagangan Runcit
Beli
NFLXNetflix, Inc.
423.87 B USD990.92 USD+1.89%3.81 M0.9849.9719.83 USD+65.00%0.00%Perkhidmatan Teknologi
Beli
TMUST-Mobile US, Inc.
299.98 B USD262.74 USD−0.72%5.16 M1.3127.159.68 USD+39.48%1.16%Komunikasi
Beli
ASMLASML Holding N.V. - New York Registry Shares
DR
281.29 B USD739.75 USD+4.45%1.75 M1.0235.6020.78 USD−3.35%0.77%Teknologi Elektronik
Beli
CSCOCisco Systems, Inc.
254.45 B USD63.96 USD+1.11%14.93 M0.7528.032.28 USD−30.54%2.50%Teknologi Elektronik
Beli
AZNAstraZeneca PLC
DR
241.11 B USD77.96 USD+0.92%4.91 M0.7334.592.25 USD+18.08%1.95%Teknologi Kesihatan
Beli kuat
LINLinde plc
221.44 B USD468.25 USD+1.50%2.39 M1.0134.3913.62 USD+8.09%1.19%Industri Pemprosesan
Beli
PLTRPalantir Technologies Inc.
211.39 B USD90.13 USD+6.79%116.05 M0.84476.630.19 USD+109.41%0.00%Perkhidmatan Teknologi
Neutral
PEPPepsiCo, Inc.
211.05 B USD153.88 USD−0.20%5.58 M0.6722.156.95 USD+5.91%3.46%Barangan Pengguna Tidak Tahan Lama
Beli
ISRGIntuitive Surgical, Inc.
202.59 B USD568.02 USD+1.80%2.04 M1.1988.576.41 USD+27.54%0.00%Teknologi Kesihatan
Beli
ADBEAdobe Inc.
196.24 B USD451.24 USD+1.17%2.41 M0.8636.3612.41 USD+4.98%0.00%Perkhidmatan Teknologi
Beli
TXNTexas Instruments Incorporated
178.03 B USD195.57 USD+0.37%5.48 M0.7237.635.20 USD−26.51%2.72%Teknologi Elektronik
Neutral
QCOMQUALCOMM Incorporated
175.29 B USD158.49 USD+2.61%6.79 M0.7316.949.36 USD+35.60%2.11%Teknologi Elektronik
Beli
INTUIntuit Inc.
172.63 B USD617.51 USD+3.25%1.62 M0.6457.7110.70 USD+9.38%0.63%Perkhidmatan Teknologi
Beli
AMGNAmgen Inc.
170.06 B USD316.57 USD+1.40%2.63 M0.8041.957.55 USD−39.56%2.88%Teknologi Kesihatan
Beli
PDDPDD Holdings Inc.
DR
166.94 B USD120.21 USD+6.00%9 M0.8711.8210.17 USD+127.81%0.00%Dagangan Runcit
Beli
AMDAdvanced Micro Devices, Inc.
164.75 B USD101.67 USD+0.91%27.86 M0.73101.351.00 USD+91.60%0.00%Teknologi Elektronik
Beli
BKNGBooking Holdings Inc. Common Stock
161.37 B USD4,917.46 USD+0.39%213.17 K0.6228.42173.02 USD+46.66%0.71%Perkhidmatan Pengguna
Beli
GILDGilead Sciences, Inc.
143.76 B USD115.44 USD+0.61%16.09 M1.80314.460.37 USD−91.85%2.67%Teknologi Kesihatan
Beli
HONHoneywell International Inc.
135.99 B USD209.62 USD+0.78%5.3 M1.1124.068.71 USD+2.83%2.11%Teknologi Elektronik
Beli
CMCSAComcast Corporation
134.45 B USD35.56 USD+0.17%24.54 M0.938.574.15 USD+11.89%3.49%Perkhidmatan Pengguna
Beli
ARMArm Holdings plc
DR
131.52 B USD124.78 USD+1.87%4.6 M0.90164.640.76 USD+869.18%0.00%Teknologi Elektronik
Beli
SBUXStarbucks Corporation
126.87 B USD111.69 USD−0.33%11.93 M1.2236.093.09 USD−17.25%2.11%Perkhidmatan Pengguna
Beli
ADPAutomatic Data Processing, Inc.
126.3 B USD310.43 USD−0.96%3.47 M1.9732.399.59 USD+11.55%1.85%Perkhidmatan Teknologi
Neutral
VRTXVertex Pharmaceuticals Incorporated
126.25 B USD491.64 USD+1.11%1.15 M0.83−2.20 USD−115.85%0.00%Teknologi Kesihatan
Beli
AMATApplied Materials, Inc.
126.19 B USD155.32 USD+1.60%5.86 M0.7620.327.64 USD−10.09%1.03%Pembuatan Pengeluar
Beli
PANWPalo Alto Networks, Inc.
122.01 B USD184.28 USD−0.05%4.54 M0.92104.111.77 USD−44.65%0.00%Perkhidmatan Teknologi
Beli
ADIAnalog Devices, Inc.
113.81 B USD229.47 USD+1.45%3.93 M0.7573.183.14 USD−43.88%1.60%Teknologi Elektronik
Beli
APPApplovin Corporation
108.11 B USD318.00 USD−2.82%8.13 M0.7070.034.54 USD+353.02%0.00%Perkhidmatan Teknologi
Beli
MELIMercadoLibre, Inc.
107.11 B USD2,112.77 USD+2.57%333.27 K0.6156.0537.69 USD+93.80%0.00%Dagangan Runcit
Beli kuat
MUMicron Technology, Inc.
105.11 B USD94.34 USD+3.44%14.01 M0.7227.253.46 USD0.49%Teknologi Elektronik
Beli
LRCXLam Research Corporation
101.47 B USD79.05 USD+3.41%15.4 M0.9924.023.29 USD+27.23%1.09%Pembuatan Pengeluar
Beli
KLACKLA Corporation
95.12 B USD715.81 USD+2.40%915.82 K0.8230.1023.78 USD+20.77%0.88%Teknologi Elektronik
Beli
INTCIntel Corporation
90.11 B USD20.81 USD−2.44%127.22 M1.10−4.37 USD−1,233.49%2.40%Teknologi Elektronik
Neutral
CRWDCrowdStrike Holdings, Inc.
90.01 B USD365.44 USD−6.34%15.96 M3.45−0.08 USD−123.11%0.00%Perkhidmatan Teknologi
Beli
ABNBAirbnb, Inc.
89.9 B USD142.58 USD+0.82%3.88 M0.7034.494.13 USD−42.85%0.00%Perkhidmatan Pengguna
Neutral
MDLZMondelez International, Inc.
85.76 B USD66.30 USD+1.55%9.32 M0.8619.363.42 USD−5.36%2.70%Barangan Pengguna Tidak Tahan Lama
Beli
CTASCintas Corporation
82.84 B USD205.29 USD+0.36%1.28 M0.7049.544.14 USD+20.21%0.73%Perkhidmatan Pengguna
Neutral
FTNTFortinet, Inc.
82.13 B USD106.80 USD+0.30%4.95 M0.9847.262.26 USD+55.06%0.00%Perkhidmatan Teknologi
Beli
DASHDoorDash, Inc.
81.95 B USD195.08 USD+0.86%2.79 M0.59736.150.27 USD0.00%Pengangkutan
Beli
MSTRMicroStrategy Incorporated
79.66 B USD308.55 USD+12.14%26.2 M1.20−5.63 USD−123.76%0.00%Perkhidmatan Teknologi
Beli kuat
MRVLMarvell Technology, Inc.
78 B USD90.14 USD+2.05%33.77 M1.91−1.71 USD−164.09%0.27%Teknologi Elektronik
Beli kuat
ORLYO'Reilly Automotive, Inc.
76.73 B USD1,339.67 USD−1.26%417.26 K1.1632.9540.66 USD+5.64%0.00%Dagangan Runcit
Beli
REGNRegeneron Pharmaceuticals, Inc.
75.12 B USD687.15 USD+1.73%828.93 K1.0217.9538.29 USD+10.17%0.13%Teknologi Kesihatan
Beli
MARMarriott International
74.74 B USD271.10 USD+0.11%1.46 M0.8132.598.32 USD−18.35%0.93%Perkhidmatan Pengguna
Neutral
TEAMAtlassian Corporation
72.5 B USD276.73 USD+1.14%1.85 M1.01−1.33 USD+10.98%0.00%Perkhidmatan Teknologi
Beli
CEGConstellation Energy Corporation
71.74 B USD229.32 USD−1.01%3.84 M0.7319.2911.89 USD+137.45%0.61%Utiliti
Beli
SNPSSynopsys, Inc.
69.26 B USD447.96 USD+0.56%1.27 M0.7433.1213.52 USD+48.94%0.00%Perkhidmatan Teknologi
Beli kuat
WDAYWorkday, Inc.
69.06 B USD259.61 USD+2.36%1.86 M0.59132.641.96 USD−61.95%0.00%Perkhidmatan Teknologi
Beli
PYPLPayPal Holdings, Inc.
68.75 B USD69.50 USD+2.99%14.46 M1.0117.394.00 USD+3.91%0.00%Perkhidmatan Komersial
Beli
CDNSCadence Design Systems, Inc.
67.07 B USD244.70 USD+1.41%1.66 M0.4763.493.85 USD+0.95%0.00%Perkhidmatan Teknologi
Beli
ROPRoper Technologies, Inc.
63.77 B USD593.81 USD+1.54%629.13 K0.9341.4014.34 USD+12.97%0.52%Perkhidmatan Teknologi
Beli
CHTRCharter Communications, Inc.
59.96 B USD378.42 USD+2.73%1.1 M1.0310.7535.19 USD+17.21%0.00%Perkhidmatan Pengguna
Neutral
CSXCSX Corporation
58.58 B USD30.92 USD−0.90%21.62 M1.4617.261.79 USD−2.86%1.58%Pengangkutan
Beli
ADSKAutodesk, Inc.
57.46 B USD267.24 USD−0.07%1.79 M0.7952.115.13 USD+22.12%0.00%Perkhidmatan Teknologi
Beli
AEPAmerican Electric Power Company, Inc.
55.13 B USD103.39 USD−1.76%3.67 M1.0418.505.59 USD+31.55%3.50%Utiliti
Beli
NXPINXP Semiconductors N.V.
54.98 B USD216.77 USD+2.66%2.62 M0.6522.299.73 USD−9.25%1.87%Teknologi Elektronik
Beli
PAYXPaychex, Inc.
54.77 B USD152.10 USD+0.07%1.87 M0.9632.004.75 USD+5.67%2.58%Perkhidmatan Teknologi
Neutral
PCARPACCAR Inc.
54.04 B USD102.97 USD+1.47%2.33 M0.8513.037.90 USD−9.78%1.19%Pembuatan Pengeluar
Neutral
MNSTMonster Beverage Corporation
53.86 B USD55.35 USD+0.97%7.17 M0.8737.301.48 USD−3.74%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
CPRTCopart, Inc.
52.57 B USD54.41 USD+0.28%6.08 M1.0036.551.49 USD+6.57%0.00%Dagangan Runcit
Beli
ROSTRoss Stores, Inc.
45.74 B USD138.64 USD+1.96%5.16 M1.7721.926.32 USD+13.69%1.06%Dagangan Runcit
Beli
KDPKeurig Dr Pepper Inc.
45.18 B USD33.30 USD−0.89%8.71 M0.3831.671.05 USD−32.13%2.67%Barangan Pengguna Tidak Tahan Lama
Beli
LULUlululemon athletica inc.
44.36 B USD349.53 USD+1.23%1.36 M0.8825.2513.85 USD+76.17%0.00%Dagangan Runcit
Beli
EXCExelon Corporation
43.59 B USD43.36 USD−0.73%6.84 M0.7317.682.45 USD+5.01%3.55%Utiliti
Beli
FASTFastenal Company
42.72 B USD74.49 USD+0.35%3.23 M0.9937.182.00 USD−0.60%2.15%Khidmat Pengagihan
Neutral
BKRBaker Hughes Company
41.9 B USD42.32 USD−1.26%10.63 M1.4814.212.98 USD+55.64%2.03%Perkhidmatan Industri
Beli
CTSHCognizant Technology Solutions Corporation
41.69 B USD84.29 USD+0.65%3.25 M0.7218.704.51 USD+7.16%1.44%Perkhidmatan Teknologi
Neutral
VRSKVerisk Analytics, Inc.
41.65 B USD296.89 USD−0.88%699.58 K0.7044.276.71 USD+59.49%0.53%Perkhidmatan Teknologi
Beli
FANGDiamondback Energy, Inc.
41.3 B USD142.70 USD−1.61%3.76 M1.079.0415.79 USD−9.00%5.81%Tenaga Mineral
Beli kuat
AXONAxon Enterprise, Inc.
40.99 B USD534.96 USD+1.26%945.21 K0.58111.954.78 USD+107.15%0.00%Teknologi Elektronik
Beli
XELXcel Energy Inc.
39.49 B USD68.73 USD−1.86%6.97 M1.8320.023.43 USD+7.03%3.19%Utiliti
Beli
DDOGDatadog, Inc.
39.45 B USD115.09 USD−0.32%3.41 M0.58224.130.51 USD+296.22%0.00%Perkhidmatan Teknologi
Beli
CCEPCoca-Cola Europacific Partners plc
38.99 B USD84.69 USD−1.32%4.59 M2.2325.413.33 USD−15.20%2.52%Barangan Pengguna Tidak Tahan Lama
Beli
GEHCGE HealthCare Technologies Inc.
38.76 B USD84.76 USD+0.53%3.11 M1.0019.524.34 USD+43.55%0.15%Teknologi Kesihatan
Beli
TTWOTake-Two Interactive Software, Inc.
37.91 B USD214.81 USD+3.00%1.75 M1.10−21.33 USD−148.89%0.00%Perkhidmatan Teknologi
Beli
ODFLOld Dominion Freight Line, Inc.
37.52 B USD176.52 USD+0.87%2.22 M0.9232.235.48 USD−2.72%0.59%Pengangkutan
Neutral
KHCThe Kraft Heinz Company
37.03 B USD30.99 USD+0.03%9.3 M0.8413.682.26 USD−2.12%5.16%Barangan Pengguna Tidak Tahan Lama
Neutral
IDXXIDEXX Laboratories, Inc.
35.56 B USD437.23 USD−0.99%892.87 K1.1540.9910.67 USD+5.98%0.00%Teknologi Kesihatan
Beli
EAElectronic Arts Inc.
34.94 B USD134.05 USD+1.69%5.22 M1.0634.113.93 USD−0.77%0.57%Perkhidmatan Teknologi
Beli
TTDThe Trade Desk, Inc.
33.01 B USD66.54 USD−1.57%11.01 M0.9485.250.78 USD+118.14%0.00%Perkhidmatan Teknologi
Beli
CSGPCoStar Group, Inc.
32.82 B USD77.81 USD+2.95%5.48 M1.06228.920.34 USD−63.08%0.00%Perkhidmatan Teknologi
Beli
MCHPMicrochip Technology Incorporated
32.08 B USD59.64 USD+2.58%8.64 M0.64105.170.57 USD−86.75%3.04%Teknologi Elektronik
Beli
DXCMDexCom, Inc.
32.03 B USD81.96 USD−0.56%3.34 M0.8857.531.42 USD+8.69%0.00%Teknologi Kesihatan
Beli
ZSZscaler, Inc.
30.14 B USD196.45 USD+1.36%3.5 M1.94−0.24 USD+78.78%0.00%Perkhidmatan Teknologi
Beli
ANSSANSYS, Inc.
28.73 B USD327.78 USD+1.41%444.57 K0.6350.096.54 USD+14.36%0.00%Perkhidmatan Teknologi
Neutral
WBDWarner Bros. Discovery, Inc. - Series A
28.06 B USD11.43 USD+0.97%40.45 M0.78−4.62 USD−259.73%0.00%Perkhidmatan Pengguna
Beli
CDWCDW Corporation
22.87 B USD172.59 USD+0.74%1.02 M0.8421.657.97 USD−1.63%1.44%Perkhidmatan Teknologi
Beli
GFSGlobalFoundries Inc.
21.24 B USD38.24 USD+1.78%1.82 M0.80−0.48 USD−126.40%0.00%Teknologi Elektronik
Beli
BIIBBiogen Inc.
21.04 B USD143.77 USD+0.79%1.19 M0.6612.8611.18 USD+40.10%0.00%Teknologi Kesihatan
Beli
MDBMongoDB, Inc.
19.67 B USD264.13 USD+3.83%3.79 M2.67−2.74 USD−3.98%0.00%Perkhidmatan Teknologi
Beli