US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

Tiada dagangan
Lihat pada Carta Super

Komponen NDQ

Komponen US 100 Index boleh dijumpai di jadual bawah. Saring NDQ komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
MSFTMicrosoft Corporation
3.5 T USD470.38 USD+0.58%15.29 M0.8136.3512.94 USD+12.13%0.69%Perkhidmatan Teknologi
Beli kuat
NVDANVIDIA Corporation
3.46 T USD141.72 USD+1.24%153.99 M0.6445.653.10 USD+81.60%0.03%Teknologi Elektronik
Beli kuat
AAPLApple Inc.
3.05 T USD203.92 USD+1.64%46.61 M0.8831.826.41 USD−0.36%0.50%Teknologi Elektronik
Beli
AMZNAmazon.com, Inc.
2.27 T USD213.57 USD+2.72%39.83 M1.0934.836.13 USD+72.20%0.00%Dagangan Runcit
Beli kuat
GOOGAlphabet Inc.
2.11 T USD174.92 USD+3.01%22.26 M0.8219.518.97 USD+37.53%0.46%Perkhidmatan Teknologi
Beli kuat
GOOGLAlphabet Inc.
2.11 T USD173.68 USD+3.25%35.73 M0.8719.378.97 USD+37.53%0.46%Perkhidmatan Teknologi
Beli kuat
METAMeta Platforms, Inc.
1.75 T USD697.71 USD+1.91%11.73 M1.0227.2225.64 USD+47.26%0.29%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.16 T USD246.93 USD−5.00%41.15 M1.7292.782.66 USD+14.50%0.91%Teknologi Elektronik
Beli kuat
TSLATesla, Inc.
949.32 B USD295.14 USD+3.67%164.74 M1.40162.311.82 USD−53.53%0.00%Barangan Pengguna Tahan Lama
Neutral
NFLXNetflix, Inc.
528.34 B USD1,241.47 USD−0.72%2.56 M0.9658.6621.16 USD+46.83%0.00%Perkhidmatan Teknologi
Beli
COSTCostco Wholesale Corporation
450.1 B USD1,014.94 USD+0.41%1.86 M0.8157.5717.63 USD+9.27%0.47%Dagangan Runcit
Beli
PLTRPalantir Technologies Inc.
301.41 B USD127.72 USD+6.51%87.17 M0.91557.730.23 USD+80.74%0.00%Perkhidmatan Teknologi
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
296.15 B USD753.02 USD+0.70%1.35 M1.0731.7423.73 USD+21.29%0.78%Teknologi Elektronik
Beli
TMUST-Mobile US, Inc.
279.16 B USD245.86 USD+0.39%2.02 M0.5423.9610.26 USD+39.59%1.34%Komunikasi
Beli
CSCOCisco Systems, Inc.
261.6 B USD66.06 USD+2.23%20.94 M1.2727.072.44 USD−17.80%2.44%Teknologi Elektronik
Beli
AZNAstraZeneca PLC
DR
226.91 B USD72.88 USD+0.73%2.45 M0.5429.282.49 USD+22.68%2.09%Teknologi Kesihatan
Beli kuat
LINLinde plc
222.52 B USD472.71 USD+0.52%1.35 M0.5834.3013.78 USD+6.91%1.20%Industri Pemprosesan
Beli
INTUIntuit Inc.
215.23 B USD771.58 USD+0.64%1.48 M0.6062.7912.29 USD+13.57%0.52%Perkhidmatan Teknologi
Beli
ISRGIntuitive Surgical, Inc.
199.67 B USD557.08 USD−0.18%1.1 M0.8581.716.82 USD+23.01%0.00%Teknologi Kesihatan
Beli
AMDAdvanced Micro Devices, Inc.
188.39 B USD116.19 USD+0.43%27.04 M0.8285.171.36 USD+99.18%0.00%Teknologi Elektronik
Beli
BKNGBooking Holdings Inc. Common Stock
182.7 B USD5,614.61 USD+0.79%174.09 K0.9134.93160.73 USD+20.54%0.64%Perkhidmatan Pengguna
Beli
PEPPepsiCo, Inc.
178.28 B USD130.03 USD−0.82%7.63 M0.8619.126.80 USD+2.36%4.17%Barangan Pengguna Tidak Tahan Lama
Neutral
ADBEAdobe Inc.
177.69 B USD416.92 USD+0.41%2.15 M0.8327.4615.18 USD+45.04%0.00%Perkhidmatan Teknologi
Beli
TXNTexas Instruments Incorporated
174.81 B USD192.42 USD+1.01%5.34 M0.7536.465.28 USD−17.74%2.80%Teknologi Elektronik
Neutral
QCOMQUALCOMM Incorporated
163.87 B USD149.24 USD+1.14%5.79 M0.7215.209.82 USD+31.97%2.28%Teknologi Elektronik
Beli
AMGNAmgen Inc.
156.11 B USD290.33 USD+1.13%2 M0.6926.5010.95 USD+56.65%3.19%Teknologi Kesihatan
Beli
HONHoneywell International Inc.
147.03 B USD228.78 USD+0.93%2.22 M0.6126.288.71 USD+0.91%1.95%Teknologi Elektronik
Beli
SHOPShopify Inc.
144.54 B USD111.41 USD+6.07%8.74 M1.1494.931.17 USD0.00%Perkhidmatan Komersial
Beli
APPApplovin Corporation
141.41 B USD417.89 USD+0.91%5.5 M0.9275.465.54 USD+228.10%0.00%Perkhidmatan Teknologi
Beli
ARMArm Holdings plc
DR
140.7 B USD133.11 USD+2.75%3.21 M0.75178.650.75 USD+161.16%0.00%Teknologi Elektronik
Beli
GILDGilead Sciences, Inc.
139.89 B USD112.46 USD+1.81%5.26 M0.6423.654.76 USD+1,225.82%2.76%Teknologi Kesihatan
Beli
PDDPDD Holdings Inc.
DR
139.71 B USD100.60 USD+1.28%5.48 M0.3710.839.29 USD+22.67%0.00%Dagangan Runcit
Beli
AMATApplied Materials, Inc.
133.81 B USD166.74 USD+1.55%5.72 M0.7620.298.22 USD−5.59%1.00%Pembuatan Pengeluar
Beli
PANWPalo Alto Networks, Inc.
133.09 B USD199.60 USD+1.26%3.31 M0.61114.221.75 USD−49.13%0.00%Perkhidmatan Teknologi
Beli
ADPAutomatic Data Processing, Inc.
132.66 B USD326.81 USD+0.18%1.18 M0.7533.459.77 USD+9.06%1.80%Perkhidmatan Teknologi
Neutral
CMCSAComcast Corporation
129.56 B USD34.70 USD+1.40%13.75 M0.668.524.07 USD+8.16%3.63%Perkhidmatan Pengguna
Beli
MELIMercadoLibre, Inc.
125.85 B USD2,482.39 USD−3.85%713.99 K2.3961.0640.65 USD+82.20%0.00%Dagangan Runcit
Beli
MUMicron Technology, Inc.
121.32 B USD108.56 USD+2.14%20.71 M1.1526.094.16 USD0.42%Teknologi Elektronik
Beli
CRWDCrowdStrike Holdings, Inc.
116.75 B USD468.41 USD+1.18%4.34 M0.80−0.70 USD−231.31%0.00%Perkhidmatan Teknologi
Beli
VRTXVertex Pharmaceuticals Incorporated
115.69 B USD450.50 USD+1.51%960.5 K0.65−3.92 USD−125.45%0.00%Teknologi Kesihatan
Beli
LRCXLam Research Corporation
110.45 B USD86.35 USD+1.70%7.88 M0.8124.063.59 USD+31.99%1.03%Pembuatan Pengeluar
Beli
ADIAnalog Devices, Inc.
110.3 B USD222.26 USD+1.94%3.25 M0.6360.513.67 USD−14.01%1.69%Teknologi Elektronik
Beli
CHTRCharter Communications, Inc.
109.53 B USD396.45 USD+1.32%816.23 K0.6310.9936.06 USD+16.66%0.00%Perkhidmatan Pengguna
Neutral
KLACKLA Corporation
106.85 B USD808.00 USD+2.03%996.38 K0.9329.3727.52 USD+44.18%0.84%Teknologi Elektronik
Beli
MSTRMicroStrategy Incorporated
102.38 B USD374.47 USD+1.54%9.38 M0.75−21.81 USD−160.16%0.00%Perkhidmatan Teknologi
Beli kuat
SBUXStarbucks Corporation
101.87 B USD89.64 USD+3.05%8.77 M0.9732.582.75 USD−24.25%2.68%Perkhidmatan Pengguna
Beli
CEGConstellation Energy Corporation
93.65 B USD298.80 USD+3.08%3.74 M0.8731.509.49 USD+26.65%0.50%Utiliti
Beli
DASHDoorDash, Inc.
92.57 B USD218.45 USD+1.21%2.59 M0.57285.630.76 USD0.00%Pengangkutan
Beli
CTASCintas Corporation
91.93 B USD227.66 USD+0.33%1.01 M0.7452.824.31 USD+18.98%0.69%Perkhidmatan Pengguna
Neutral
ABNBAirbnb, Inc.
88.1 B USD140.64 USD+2.44%9.05 M1.5535.393.97 USD−46.76%0.00%Perkhidmatan Pengguna
Neutral
INTCIntel Corporation
87.5 B USD20.06 USD+0.35%70.07 M0.98−4.47 USD−565.91%2.49%Teknologi Elektronik
Neutral
MDLZMondelez International, Inc.
85.65 B USD66.15 USD−0.33%6.28 M0.9524.582.69 USD−14.45%2.77%Barangan Pengguna Tidak Tahan Lama
Beli
CDNSCadence Design Systems, Inc.
81.08 B USD296.95 USD+0.22%1.37 M0.5075.213.95 USD+2.88%0.00%Perkhidmatan Teknologi
Beli
FTNTFortinet, Inc.
80.32 B USD104.94 USD+1.39%3.3 M0.6243.192.43 USD+58.41%0.00%Perkhidmatan Teknologi
Beli
ORLYO'Reilly Automotive, Inc.
78.52 B USD1,377.72 USD+0.43%333.78 K0.8433.7640.80 USD+3.53%0.00%Dagangan Runcit
Beli
SNPSSynopsys, Inc.
75.41 B USD486.00 USD+0.79%943.24 K0.4635.0013.89 USD+51.07%0.00%Perkhidmatan Teknologi
Beli kuat
MARMarriott International
72.76 B USD265.63 USD+2.24%986.74 K0.8230.258.78 USD−9.38%0.96%Perkhidmatan Pengguna
Beli
PYPLPayPal Holdings, Inc.
71.41 B USD73.43 USD+1.32%7.24 M0.9016.474.46 USD+12.16%0.00%Perkhidmatan Komersial
Beli
WDAYWorkday, Inc.
67.48 B USD252.72 USD+1.05%1.39 M0.40139.551.81 USD−67.31%0.00%Perkhidmatan Teknologi
Beli
ADSKAutodesk, Inc.
63.73 B USD297.86 USD−0.12%941.75 K0.4863.834.67 USD+1.12%0.00%Perkhidmatan Teknologi
Beli
MNSTMonster Beverage Corporation
61.84 B USD63.41 USD+0.65%3.69 M0.6841.861.51 USD−4.53%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
AXONAxon Enterprise, Inc.
61.65 B USD791.85 USD+0.44%443.74 K0.76191.674.13 USD+20.69%0.00%Teknologi Elektronik
Beli
ROPRoper Technologies, Inc.
61.59 B USD572.87 USD+0.59%336.68 K0.6541.3213.86 USD+2.01%0.55%Perkhidmatan Teknologi
Beli
CSXCSX Corporation
60.55 B USD32.23 USD+1.54%16.16 M0.9119.211.68 USD−7.80%1.55%Pengangkutan
Beli
MRVLMarvell Technology, Inc.
58.93 B USD68.35 USD+4.90%22.93 M0.89−0.57 USD+49.44%0.35%Teknologi Elektronik
Beli kuat
PAYXPaychex, Inc.
57.55 B USD159.78 USD+0.30%1.01 M0.7333.234.81 USD+4.86%2.52%Perkhidmatan Teknologi
Neutral
TEAMAtlassian Corporation
56.47 B USD214.51 USD−1.87%1.58 M0.67−1.65 USD−161.26%0.00%Perkhidmatan Teknologi
Beli
AEPAmerican Electric Power Company, Inc.
54.38 B USD101.79 USD+0.02%2.05 M0.8119.645.18 USD−3.64%3.61%Utiliti
Neutral
REGNRegeneron Pharmaceuticals, Inc.
53.25 B USD493.22 USD+2.10%1.5 M0.7812.5539.29 USD+16.05%0.36%Teknologi Kesihatan
Beli
NXPINXP Semiconductors N.V.
52.47 B USD207.68 USD+0.38%1.9 M0.6022.629.18 USD−15.25%1.95%Teknologi Elektronik
Beli
PCARPACCAR Inc.
49.08 B USD93.50 USD+1.14%1.64 M0.7414.186.59 USD−31.57%1.35%Pembuatan Pengeluar
Neutral
CPRTCopart, Inc.
48.47 B USD50.13 USD−0.02%4.98 M0.4933.131.51 USD+6.08%0.00%Dagangan Runcit
Beli
FASTFastenal Company
48.25 B USD42.06 USD+1.74%4.41 M1.0041.961.00 USD−0.70%1.96%Khidmat Pengagihan
Neutral
ROSTRoss Stores, Inc.
47.29 B USD143.80 USD+1.10%1.5 M0.2922.736.33 USD+6.65%1.05%Dagangan Runcit
Beli
ZSZscaler, Inc.
47.18 B USD303.03 USD+0.71%3.02 M0.79−0.25 USD+49.51%0.00%Perkhidmatan Teknologi
Beli
VRSKVerisk Analytics, Inc.
44.71 B USD319.60 USD−0.31%530.8 K0.6946.806.83 USD+27.38%0.51%Perkhidmatan Teknologi
Beli
KDPKeurig Dr Pepper Inc.
44.51 B USD32.77 USD+0.64%8.12 M0.7029.681.10 USD−28.64%2.76%Barangan Pengguna Tidak Tahan Lama
Beli
EXCExelon Corporation
43.03 B USD42.62 USD−0.56%7.26 M0.9215.812.70 USD+16.11%3.66%Utiliti
Neutral
CCEPCoca-Cola Europacific Partners plc
43 B USD93.31 USD+1.40%1.42 M0.6028.053.33 USD−15.35%2.28%Barangan Pengguna Tidak Tahan Lama
Beli
IDXXIDEXX Laboratories, Inc.
42.21 B USD524.91 USD+0.52%265.34 K0.4648.5010.82 USD+4.86%0.00%Teknologi Kesihatan
Beli
DDOGDatadog, Inc.
42.19 B USD122.16 USD+0.34%4.54 M1.07264.640.46 USD+42.12%0.00%Perkhidmatan Teknologi
Beli
TTWOTake-Two Interactive Software, Inc.
41.29 B USD232.72 USD+0.73%1.5 M0.59−25.39 USD−15.57%0.00%Perkhidmatan Teknologi
Beli
FANGDiamondback Energy, Inc.
41.07 B USD140.56 USD+2.26%1.78 M0.768.6016.35 USD−7.87%3.73%Tenaga Mineral
Beli kuat
CTSHCognizant Technology Solutions Corporation
39.57 B USD80.28 USD+1.21%2.51 M0.7216.904.75 USD+14.10%1.52%Perkhidmatan Teknologi
Neutral
XELXcel Energy Inc.
39.51 B USD68.51 USD−0.09%1.88 M0.6720.203.39 USD+1.98%3.23%Utiliti
Beli
BKRBaker Hughes Company
37.55 B USD37.90 USD+2.02%4.27 M0.6212.942.93 USD+62.56%2.32%Perkhidmatan Industri
Beli
EAElectronic Arts Inc.
37.51 B USD149.57 USD+1.14%2.78 M0.8135.314.24 USD−9.44%0.51%Perkhidmatan Teknologi
Beli
MCHPMicrochip Technology Incorporated
35.2 B USD65.25 USD+1.37%8.88 M0.84−0.01 USD−100.24%2.79%Teknologi Elektronik
Beli
TTDThe Trade Desk, Inc.
35.12 B USD71.46 USD+0.49%9.06 M1.5587.390.82 USD+103.05%0.00%Perkhidmatan Teknologi
Beli
DXCMDexCom, Inc.
33.98 B USD86.67 USD+1.08%2.42 M0.9265.061.33 USD−14.00%0.00%Teknologi Kesihatan
Beli kuat
ODFLOld Dominion Freight Line, Inc.
33.88 B USD160.33 USD+0.41%1.23 M0.8130.065.33 USD−6.06%0.66%Pengangkutan
Neutral
LULUlululemon athletica inc.
33.15 B USD265.27 USD−19.80%16.11 M6.0718.1014.65 USD+17.43%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
CSGPCoStar Group, Inc.
33.13 B USD78.52 USD+0.41%2.1 M0.70273.210.29 USD−60.23%0.00%Perkhidmatan Teknologi
Beli
GEHCGE HealthCare Technologies Inc.
32.79 B USD71.62 USD+0.10%2.15 M0.7415.064.76 USD+38.81%0.18%Teknologi Kesihatan
Beli
KHCThe Kraft Heinz Company
31.64 B USD26.73 USD+0.41%6.56 M0.5212.122.21 USD−3.72%5.99%Barangan Pengguna Tidak Tahan Lama
Neutral
ANSSANSYS, Inc.
29.83 B USD339.27 USD+0.27%518.63 K0.4550.376.74 USD+35.60%0.00%Perkhidmatan Teknologi
Neutral
WBDWarner Bros. Discovery, Inc. - Series A
24.3 B USD9.82 USD+1.76%30.03 M0.76−4.40 USD−254.89%0.00%Perkhidmatan Pengguna
Beli
CDWCDW Corporation
23.47 B USD178.24 USD+1.37%615.36 K0.5422.098.07 USD+0.62%1.40%Perkhidmatan Teknologi
Beli
ONON Semiconductor Corporation
20.97 B USD50.17 USD+1.27%8.14 M0.6634.801.44 USD−70.56%0.00%Teknologi Elektronik
Beli
GFSGlobalFoundries Inc.
20.86 B USD37.73 USD+0.59%1.02 M0.70−0.35 USD−121.40%0.00%Teknologi Elektronik
Beli