Dagangan Runcit (Sektor)

150
Saham
2858.948B
Permodalan Pasaran
6.176M
Volum
−0.72%
Perubahan
−8.76%
Perf Bulan
+3.49%
Tahun Prestasi
−7.96%
Prestasi YTD
Syarikat
Industri
           
AAP ADVANCE AUTO PARTS INC
84.65-4.25%-3.76Jualan Kuat1.148M5.861B13.046.8767000.00Kedai Khusus
ABG ASBURY AUTOMOTIVE GROUP INC
42.10-10.43%-4.90Jual304.545K811.646M4.929.648500.00Kedai Khusus
AEO AMERICAN EAGLE OUTFITTERS INC
6.75-0.59%-0.04Jual6.924M1.129B6.271.1346000.00Runcit Pakaian/Kasut
AMZN AMAZON COM INC
1906.59-0.64%-12.24Beli3.610M949.207B82.8823.48798000.00Peruncitan Internet
AN AUTONATION INC
24.59-2.46%-0.62Jual1.432M2.200B5.075.0125000.00Kedai Khusus
APRN BLUE APRON HOLDINGS INC
12.03-1.47%-0.18Beli1.205M159.606M-4.651612.00Peruncitan Internet
ARTL ARTELO BIOSCIENCES INC
0.82-4.64%-0.04Jual13.154K2.810M-2.254.00Pengedaran Katalog/Khusus
ASNA ASCENA RETAIL GROUP INC
0.91-11.65%-0.12Jual317.866K9.088M-71.3153000.00Runcit Pakaian/Kasut
AZO AUTOZONE INC
790.56-0.51%-4.09Jualan Kuat362.028K18.461B12.1766.8796000.00Kedai Khusus
BABA Alibaba Group Holdings Ltd.
187.11-0.95%-1.79Jual9.483M503.172B20.089.48101958.00Peruncitan Internet
BBW BUILD A BEAR WORKSHOP INC
1.02-15.00%-0.18Jual334.599K15.524M74.530.02Kedai Khusus
BBY BEST BUY CO INC
53.481.36%0.72Jual2.390M13.743B9.095.86125000.00Gedung Elektronik/Peralatan
BGFV BIG 5 SPORTING GOODS CORP
0.71-1.66%-0.01Jual820.922K15.381M2.450.408800.00Kedai Khusus
BGI BIRKS GROUP INC
0.42-8.70%-0.04Jual49.677K7.548M-0.52341.00Kedai Khusus
BIG BIG LOTS INC
14.695.08%0.71Jual1.654M575.363M2.266.2034000.00Kedai Diskaun
BJ BJS WHSL CLUB HLDGS INC
26.00-1.44%-0.38Beli2.018M3.569B18.621.3827231.00Kedai Khusus
BKE BUCKLE
13.361.06%0.14Jual911.854K657.392M5.852.157000.00Runcit Pakaian/Kasut
BNED BARNES & NOBLE EDUCATION INC
1.15-4.96%-0.06Jual544.500K55.542M-0.9321100.00Kedai Khusus
BOOT BOOT BARN HOLDINGS INC
10.71-0.74%-0.08Jual638.168K308.148M6.601.784000.00Runcit Pakaian/Kasut
BURL BURLINGTON STORES INC
140.56-3.36%-4.88Jual868.742K9.262B21.107.0647000.00Runcit Pakaian/Kasut
BWMX BETTERWARE DE MEXICO SA DE CV
8.33-17.03%-1.71Jualan Kuat304Kedai Khusus
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
26.04-1.66%-0.44Jualan Kuat697.861K1.621BPengedaran Katalog/Khusus
CASY CASEY'S GENERAL STORES INC
120.57-4.35%-5.48Jualan Kuat418.957K4.436B20.816.1536841.00Kedai Khusus
CATO CATO CORP
8.84-4.33%-0.40Jual187.265K214.807M6.611.4610060.00Runcit Pakaian/Kasut
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK
11.73-5.33%-0.66Jual874.913K3.144B31.470.39110000.00Kedai Makanan
CHS CHICO'S FAS INC
0.96-4.89%-0.05Jual2.520M115.544M-0.1117100.00Runcit Pakaian/Kasut
CHWY CHEWY INC
33.37-4.82%-1.69Beli7.132M13.301B-0.659833.00Peruncitan Internet
CJJD CHINA JO-JO DRUGSTORES INC
1.78-1.66%-0.03Beli252.941K58.628M111.040.021079.00Rantaian Farmasi
CONN CONNS INC
3.33-6.20%-0.22Jual702.866K95.561M1.342.704475.00Gedung Elektronik/Peralatan
COST COSTCO WHOLESALE CORP
288.65-0.97%-2.83Jual2.650M127.462B33.648.57254000.00Kedai Khusus
CPRI CAPRI HOLDINGS LTD
8.534.92%0.40Jual4.060M1.274B3.912.3017797.00Runcit Pakaian/Kasut
CRI CARTERS INC
65.56-2.72%-1.83Jual486.732K2.880B10.685.9220300.00Runcit Pakaian/Kasut
CRMT AMERICA'S CAR-MART INC
46.89-3.24%-1.57Jual103.996K310.130M6.078.511600.00Kedai Khusus
CTRN CITI TRENDS INC
7.12-4.17%-0.31Jual98.093K82.949M5.211.43Runcit Pakaian/Kasut
CVNA CARVANA CO
45.91-1.50%-0.70Jual3.034M2.321B-2.877324.00Kedai Khusus
CVS CVS HEALTH CORPORATION
55.720.56%0.31Jualan Kuat8.793M72.668B11.475.09290000.00Rantaian Farmasi
CWH CAMPING WORLD HOLDINGS INC
4.54-9.56%-0.48Jual1.798M170.400M-1.6212207.00Kedai Khusus
DBI DESIGNER BRANDS INC
3.82-6.83%-0.28Jual1.376M274.080M3.26Runcit Pakaian/Kasut
DDS DILLARDS INC
23.87-6.94%-1.78Jual1.200M558.019M6.404.3738000.00Pasar Raya
DG DOLLAR GENERAL CORP
162.201.57%2.50Belian Kuat2.736M40.865B23.046.68143000.00Kedai Diskaun
DKS DICKS SPORTING GOODS INC
18.32-2.08%-0.39Jual2.035M1.593B5.593.4141600.00Kedai Khusus
DLTH DULUTH HOLDINGS INC
3.32-3.49%-0.12Jual290.806K108.644M6.040.583004.00Peruncitan Internet
DLTR DOLLAR TREE INC
70.24-0.31%-0.22Jual2.417M16.634B20.293.48193100.00Kedai Diskaun
DXLG DESTINATION XL GROUP INC
0.32-7.12%-0.02Jual109.678K16.451M-0.162353.00Runcit Pakaian/Kasut
ELA ENVELA CORPORATION
2.540.00%0.00Beli42.361K68.387M24.610.10135.00Kedai Khusus
EXPR EXPRESS INC
1.32-5.04%-0.07Jual1.639M84.381M-2.5514000.00Runcit Pakaian/Kasut
EYE NATIONAL VISION HOLDINGS INC
16.670.91%0.15Jualan Kuat579.331K1.337B41.050.4211781.00Kedai Khusus
FAMI FARMMI INC
0.51-4.68%-0.02Jual15.695K6.494M-0.03101.00Kedai Makanan
FIVE FIVE BELOW INC
62.72-2.53%-1.63Jual1.247M3.487B20.483.1416600.00Kedai Diskaun
FL FOOT LOCKER INC
18.32-8.22%-1.64Jual2.072M1.909B4.374.5950999.00Runcit Pakaian/Kasut
FLWS 1-800-FLOWERS.COM INC
12.35-0.56%-0.07Jualan Kuat507.287K794.066M20.320.654095.00Peruncitan Internet
FND FLOOR & DECOR HOLDINGS INC
27.04-4.99%-1.42Jualan Kuat1.221M2.766B19.741.517317.00Rantaian Pembaikan Rumah
FRAN FRANCESCA'S HLDGS CORP
1.72-5.49%-0.10Jual138.650K5.256M-11.825955.00Runcit Pakaian/Kasut
GME GAMESTOP CORPORATION
2.80-1.75%-0.05Jual3.831M180.482M-4.7714000.00Kedai Khusus
GNC GNC HOLDINGS INC
0.40-8.32%-0.04Jual3.005M33.844M-0.6412400.00Kedai Khusus
GO GROCERY OUTLET HOLDING CORP
34.41-0.35%-0.12Beli772.752K3.093B263.390.14847.00Kedai Makanan
GPI GROUP 1 AUTOMOTIVE INC
35.67-6.08%-2.31Jual435.005K655.415M4.119.2615296.00Kedai Khusus
GPS GAP INC
5.652.73%0.15Jual15.269M2.098B6.420.92129000.00Runcit Pakaian/Kasut
GRUB GRUBHUB INC
34.27-1.58%-0.55Jualan Kuat2.861M3.147B-0.202714.00Kedai Khusus
HD HOME DEPOT INC
178.70-1.44%-2.61Jualan Kuat7.300M192.056B17.4210.29415700.00Rantaian Pembaikan Rumah
HIBB HIBBETT SPORTS INC
9.71-1.12%-0.11Jual542.620K168.317M6.641.51Kedai Khusus
HOME AT HOME GROUP INC
1.42-2.74%-0.04Jual1.903M91.031M-3.34Kedai Khusus
HUD HUDSON LTD
4.34-1.59%-0.07Jual431.472K401.182M48.960.0910140.00Kedai Khusus
HVT HAVERTY FURNITURE COS INC
9.99-7.33%-0.79Jual100.501K188.982M10.461.113425.00Kedai Khusus
HVT.A HAVERTY FURNITURE COS INC
11.64-7.92%-1.00Jual500220.195M12.911.053425.00Kedai Khusus
IAA IAA INC
25.00-9.62%-2.66Jualan Kuat1.173M3.348B19.203800.00Kedai Khusus
IFMK IFRESH INC
1.43-2.72%-0.04Beli1.310M26.271M-0.60376.00Kedai Makanan
IMBI IMEDIA BRANDS INC
2.088.33%0.16Jual6.784K17.073M-6.851130.00Peruncitan Internet
IMKTA INGLES MARKET INC
38.367.60%2.71Beli125.839K544.443M9.353.9127000.00Kedai Makanan
JCP PENNEY (JC) CO INC
0.27-8.80%-0.03Jualan Kuat8.117M86.794M-0.8490000.00Pasar Raya
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
39.89-0.47%-0.19Beli12.172M50.673B34.051.22Peruncitan Internet
JILL J JILL INC
0.31-24.39%-0.10Jualan Kuat424.202K13.729M-2.93Runcit Pakaian/Kasut
JMEI JUMEI INTERNATIONAL HOLDING LTD SPON ADS EACH REP 10 ORD SHS CL A
19.490.05%0.01Beli73.151K131.888M3005.00Peruncitan Internet
JWN NORDSTROM INC
13.05-0.99%-0.13Jual5.437M2.040B4.183.2068000.00Runcit Pakaian/Kasut
KIRK KIRKLAND'S INC
0.71-2.74%-0.02Jualan Kuat169.297K9.868M-3.80Kedai Khusus
KMX CARMAX INC
48.60-3.19%-1.60Jualan Kuat3.317M7.941B9.835.39Kedai Khusus
KR KROGER CO
32.292.18%0.69Belian Kuat14.539M25.118B15.372.07435000.00Kedai Makanan
KSS KOHLS CORPORATION
11.51-1.71%-0.20Jual9.657M1.787B2.944.41122000.00Pasar Raya
KXIN KAIXIN AUTO HOLDINGS
0.83-6.28%-0.06Jual3.893K31.999MKedai Khusus
LAD LITHIA MOTORS INC
67.10-4.51%-3.17Jual276.970K1.567B6.3011.6914320.00Kedai Khusus
LAZY LAZYDAYS HOLDINGS INC
1.69-13.78%-0.27Jualan Kuat32.541K14.376M-0.56935.00Kedai Khusus
LB LIMITED BRANDS INC
11.3411.72%1.19Jual11.865M3.136B-1.3294400.00Runcit Pakaian/Kasut
LE Lands' End Inc
4.16-7.56%-0.34Jual206.801K134.709M7.600.605100.00Peruncitan Internet
LITB LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00
0.72-4.13%-0.03Jualan Kuat322.743K48.337M1181.00Peruncitan Internet
LIVE LIVE VENTURES INCORPORATED
5.055.43%0.26Jual7.427K8.913M-2.291000.00Peruncitan Internet
LL LUMBER LIQUIDATORS HLDGS INC
4.150.73%0.03Jualan Kuat1.041M119.209M12.590.342200.00Kedai Khusus
LOVE LOVESAC COMPANY
4.21-1.86%-0.08Jual237.561K61.209M-0.84596.00Kedai Khusus
LOW LOWE'S COMPANIES INC
82.20-0.80%-0.66Jual6.449M63.004B15.155.47320000.00Rantaian Pembaikan Rumah
LULU LULULEMON ATHLETICA INC
181.25-2.29%-4.24Jual2.209M23.624B37.624.9519000.00Runcit Pakaian/Kasut
M MACY'S INC
4.818.09%0.36Jual99.550M1.490B2.461.82123000.00Pasar Raya
MED MEDIFAST INC
57.19-1.67%-0.97Jual217.863K672.852M9.056.62550.00Kedai Khusus
MIK MICHAELS CO INC
1.7412.26%0.19Jual5.823M255.514M0.851.8244000.00Kedai Khusus
MNRO MONRO INC
40.79-6.34%-2.76Jual948.204K1.358B17.862.358183.00Kedai Khusus
MOGU MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A
0.96-2.07%-0.02Jual11.968K91.038M-2.91927.00Runcit Pakaian/Kasut
MUSA MURPHY USA INC
84.710.46%0.39Jual385.881K2.567B16.934.949900.00Kedai Khusus
NGVC NATURAL GROCERS BY VITA COTTAGE
9.184.44%0.39Beli135.950K206.458M20.990.413681.00Kedai Makanan
ODP OFFICE DEPOT INC
1.620.00%0.00Jual4.609M857.123M8.660.1840000.00Kedai Khusus
OLLI OLLIES BARGAIN OUTLET HLDGS INC
44.59-4.42%-2.06Jual2.205M2.843B20.962.238300.00Pasar Raya
ONEW ONEWATER MARINE INC
5.92-2.47%-0.15Jual142.379K36.040M1102.00Kedai Khusus
ORLY OREILLY AUTOMOTIVE INC NEW
295.38-2.67%-8.11Jual1.020M21.933B16.0618.0882167.00Kedai Khusus
OSTK OVERSTOCK COM INC DEL
4.916.05%0.28Jual1.469M198.231M-3.491613.00Peruncitan Internet
PAG PENSKE AUTOMOTIVE GROUP INC
23.03-6.15%-1.51Jual415.264K1.863B4.655.2927000.00Kedai Khusus
PDD PINDUODUO INC SPON ADS EACH REP 4 ORD SHS
36.901.71%0.62Beli7.498M23.754B-0.87Peruncitan Internet
PLCE CHILDREN'S PLACE INC
14.06-12.45%-2.00Jual1.257M203.999M3.384.7717300.00Runcit Pakaian/Kasut
PRTS US AUTO PARTS NETWORK INC
1.63-2.98%-0.05Jual39.460K59.692M-0.88843.00Peruncitan Internet
PRTY PARTY CITY HOLDCO INC
0.31-6.46%-0.02Jual2.516M29.292M-5.7018300.00Kedai Khusus
PSMT PRICESMART INC
53.70-0.44%-0.24Beli252.600K1.644B21.032.579000.00Kedai Diskaun
QRTEA QURATE RETAIL INC
5.45-5.87%-0.34Jual2.928M2.267B-1.1025228.00Peruncitan Internet
QVCD QVC INC 6.375% SENIOR SECURED NTS DUE 2067 USD25
16.03-2.73%-0.45Jualan Kuat40.530KPeruncitan Internet
RAD RITE AID CORP
11.45-5.45%-0.66Jual3.196M627.678M-7.5653100.00Rantaian Farmasi
REAL THE REALREAL INC
6.40-7.91%-0.55Jual1.551M553.768M-1.182353.00Peruncitan Internet
RH RH
86.19-3.28%-2.92Jual1.753M1.658B9.7811.625100.00Kedai Khusus
RL RALPH LAUREN CORP
61.00-7.53%-4.97Jual2.031M4.499B7.678.7424300.00Runcit Pakaian/Kasut
ROST ROSS STORES INC
74.75-5.86%-4.65Jual3.535M26.603B17.264.6392500.00Runcit Pakaian/Kasut
RTW RTW RETAILWINDS INC
0.15-8.13%-0.01Jual655.779K9.797M-0.96Runcit Pakaian/Kasut
RVLV REVOLVE GROUP INC
8.38-2.90%-0.25Jual417.288K581.139M-0.271008.00Peruncitan Internet
SAH SONIC AUTOMOTIVE INC
11.09-7.35%-0.88Jual480.033K473.625M3.623.369300.00Kedai Khusus
SBH SALLY BEAUTY HOLDINGS INC
6.79-2.58%-0.18Jual2.535M792.977M3.222.1830050.00Kedai Khusus
SCVL SHOE CARNIVAL INC
14.86-9.11%-1.49Jual329.812K208.175M5.642.965100.00Runcit Pakaian/Kasut
SECO SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS
2.94-4.85%-0.15Jualan Kuat94.133K133.937M8.160.461329.00Runcit Pakaian/Kasut
SFIX STITCH FIX INC
11.762.62%0.30Jual1.754M1.205B47.910.258000.00Runcit Pakaian/Kasut
SFM SPROUTS FARMERS MARKETS INC
19.020.26%0.05Beli2.893M2.236B15.021.2530000.00Kedai Makanan
SHOP SHOPIFY INC
357.653.28%11.35Jual2.616M41.679B-1.11Peruncitan Internet
SIG SIGNET JEWELERS LTD
6.190.32%0.02Jual2.340M324.022M6.481.4026126.00Kedai Khusus
SPWH SPORTSMANS WAREHOUSE HLDGS INC
5.50-5.98%-0.35Jual710.002K237.765M12.680.47Kedai Khusus
SSI STAGE STORES INC
0.27-6.45%-0.02Jual229.147K7.844M-3.3313600.00Runcit Pakaian/Kasut
SYX SYSTEMAX INC
15.981.01%0.16Jual53.011K603.293M12.361.291430.00Peruncitan Internet
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
1.501.35%0.02Jual3.994K87.762M833.00Peruncitan Internet
TGT TARGET CORP
92.57-1.90%-1.79Jual6.815M46.374B14.836.42368000.00Kedai Khusus
TIF TIFFANY & CO
128.28-1.15%-1.49Beli1.969M15.546B29.104.4814100.00Kedai Khusus
TJX TJX COS INC
40.96-6.46%-2.83Jualan Kuat12.141M49.671B16.702.71286000.00Runcit Pakaian/Kasut
TLRD TAILORED BRANDS INC
1.26-9.35%-0.13Jual1.991M61.012M-0.00Runcit Pakaian/Kasut
TLYS TILLYS INC
3.61-0.55%-0.02Jual373.295K107.142M4.780.77Runcit Pakaian/Kasut
TPR TAPESTRY INC
11.090.73%0.08Jual4.702M3.061B5.332.0721000.00Runcit Pakaian/Kasut
TSCO TRACTOR SUPPLY CO
79.50-5.53%-4.65Jual1.472M9.224B18.064.7033500.00Kedai Khusus
TUES TUESDAY MORNING CORP
0.478.44%0.04Jual113.710K22.331M-0.439634.00Kedai Khusus
TWMC TRANS WORLD ENTERTAINMENT CORP
3.110.65%0.02Jualan Kuat9.392K5.657M-911.372200.00Gedung Elektronik/Peralatan
URBN URBAN OUTFITTERS INC
12.77-2.37%-0.31Jual2.225M1.249B7.801.6924000.00Runcit Pakaian/Kasut
VIPS VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A
14.11-6.18%-0.93Jual7.852M8.256B17.630.87Peruncitan Internet
VLGEA VILLAGE SUPER MARKET INC
23.332.78%0.63Beli47.920K299.354M19.401.256731.00Kedai Makanan
W WAYFAIR INC
50.637.18%3.39Beli4.819M4.778B-10.6616985.00Peruncitan Internet
WBA WALGREENS BOOTS ALLIANCE INC
40.720.99%0.40Jualan Kuat6.489M36.072B10.363.90342000.00Rantaian Farmasi
WMK WEIS MARKETS INC
44.742.73%1.19Beli172.092K1.203B17.232.5323000.00Kedai Makanan
WMT WALMART INC
119.480.70%0.83Belian Kuat9.542M338.401B22.875.222200000.00Kedai Makanan
WSM WILLIAMS-SONOMA INC
38.190.37%0.14Jual1.311M2.948B8.364.5727000.00Kedai Khusus
WTRH WAITR HOLDINGS INC
0.87-10.31%-0.10Jual5.180M20.253M-3.9010585.00Peruncitan Internet
YGYI YOUNGEVITY INTERNATIONAL INC
0.62-12.04%-0.08Jual61.623K18.737M-1.19Peruncitan Internet
YI 111 INC ADS EACH REP 2 ORD SHS CL A
6.55-0.91%-0.06Beli53.551K303.996M-0.88Rantaian Farmasi
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
3.43-3.11%-0.11Jual111.939K394.930M-1.19Pengedaran Katalog/Khusus
ZUMZ ZUMIEZ INC
14.530.07%0.01Jual527.535K374.961M5.562.659195.00Runcit Pakaian/Kasut
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar