Dagangan Runcit (Sektor)

173
Saham
5103.028B
Permodalan Pasaran
4.142M
Volum
+0.48%
Perubahan
+5.16%
Perf Bulan
+53.88%
Tahun Prestasi
+10.20%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
AAN Aarons Holdings Company, Inc.
36.37-0.49%-0.18Beli207.705K1.243B9400.00Kedai Khusus
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I
198.59-0.43%-0.85Beli793.913K12.996B21.379.3768000.00Kedai Khusus
ABG Asbury Automotive Group Inc
171.50-3.18%-5.64Jual252.102K3.317B10.4817.047900.00Kedai Khusus
ACI Albertsons Companies, Inc.
20.32-0.39%-0.08Beli1.112M9.480B14.771.44300000.00Kedai Makanan
ACVA ACV Auctions Inc.
24.500.86%0.21Jual1.157M3.786B-0.20Peruncitan Internet
AEO American Eagle Outfitters, Inc.
34.761.28%0.44Beli3.014M5.830B48.160.8637000.00Runcit Pakaian/Kasut
AMZN Amazon.com, Inc.
3383.871.11%37.04Beli2.569M1706.566B63.6953.591298000.00Peruncitan Internet
AN AutoNation, Inc.
93.30-4.72%-4.62Jual1.158M7.509B9.989.8621600.00Kedai Khusus
ANF Abercrombie & Fitch Company
43.190.21%0.09Belian Kuat1.584M2.658B16.212.7534000.00Runcit Pakaian/Kasut
APRN Blue Apron Holdings, Inc.
5.85-4.10%-0.25Beli719.384K105.599M-2.422045.00Peruncitan Internet
ARKO ARKO Corp.
10.260.00%0.00Jual371.066K1.277B-0.1610380.00Kedai Makanan
ARTL Artelo Biosciences, Inc.
1.21-1.63%-0.02Jual398.032K28.010M-0.733.00Pengedaran Katalog/Khusus
ASAI Sendas Distribuidora S.A.
16.38-0.06%-0.01Jual55.309K4.410B28.380.58Kedai Makanan
ASO Academy Sports and Outdoors, Inc.
41.69-0.05%-0.02Beli1.762M3.840B7.765.4722000.00Kedai Khusus
AZO AutoZone, Inc.
1385.99-0.62%-8.62Jual174.965K29.861B15.3393.15100000.00Kedai Khusus
BABA Alibaba Group Holdings Ltd.
213.941.09%2.30Jual10.773M573.137B26.440.74Peruncitan Internet
BBBY Bed Bath & Beyond Inc.
30.16-5.48%-1.75Beli4.497M3.216B-1.2237600.00Kedai Khusus
BBW Build-A-Bear Workshop, Inc.
18.451.15%0.21Belian Kuat773.690K297.708M44.480.463700.00Kedai Khusus
BBY Best Buy Co., Inc.
114.03-0.37%-0.42Jual1.805M28.561B13.398.67102000.00Gedung Elektronik/Peralatan
BGFV Big 5 Sporting Goods Corporation
28.91-1.03%-0.30Beli590.030K644.410M7.813.858400.00Kedai Khusus
BGI Birks Group Inc.
2.81-0.35%-0.01Jual234.276K50.498M-0.46291.00Kedai Khusus
BIG Big Lots, Inc.
66.20-3.78%-2.60Beli568.927K2.293B3.9817.6637000.00Kedai Diskaun
BIMI BOQI International Medical Inc.
1.505.65%0.08Beli521.546K36.947M222.00Rantaian Farmasi
BJ BJ's Wholesale Club Holdings, Inc.
48.261.24%0.59Belian Kuat735.894K6.618B16.282.9932000.00Kedai Khusus
BKE Buckle, Inc. (The)
41.340.95%0.39Beli633.044K2.058B10.104.087200.00Runcit Pakaian/Kasut
BNED Barnes & Noble Education, Inc
9.792.84%0.27Beli525.415K503.000M-2.615500.00Kedai Khusus
BOOT Boot Barn Holdings, Inc.
74.92-1.29%-0.98Beli227.271K2.192B38.012.054900.00Runcit Pakaian/Kasut
BQ Boqii Holding Limited
5.139.85%0.46Beli362.046K420.567M-0.13Peruncitan Internet
BURL Burlington Stores, Inc.
309.88-1.09%-3.43Jual308.931K20.632B73.654.3455959.00Runcit Pakaian/Kasut
BWMX Betterware de Mexico, S.A.B de C.V.
42.46-0.82%-0.35Jual27.067K1.553B95.490.451294.00Kedai Khusus
BZUN Baozun Inc.
37.280.62%0.23Beli373.333K2.920B41.520.946076.00Peruncitan Internet
CASY Caseys General Stores, Inc.
204.68-1.36%-2.82Jual168.376K7.562B24.718.45Kedai Khusus
CATO Cato Corporation (The)
16.15-2.18%-0.36Beli90.277K364.886M92.290.187400.00Runcit Pakaian/Kasut
CBD Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
7.741.71%0.13Beli835.707K2.025B17.140.45112131.00Kedai Makanan
CHPT ChargePoint Holdings, Inc.
29.833.86%1.11Belian Kuat6.211M9.136B-8.43734.00Kedai Khusus
CHS Chico's FAS, Inc.
5.53-3.83%-0.22Beli2.207M677.987M-1.6412500.00Runcit Pakaian/Kasut
CHWY Chewy, Inc.
75.070.44%0.33Jual5.311M31.185B-0.0218500.00Peruncitan Internet
CJJD China Jo-Jo Drugstores, Inc.
1.000.99%0.01Jual208.248K41.560M-0.291074.00Rantaian Farmasi
CONN Conn's, Inc.
27.80-4.14%-1.20Beli435.605K816.221M8.733.374260.00Gedung Elektronik/Peralatan
COST Costco Wholesale Corporation
383.760.51%1.93Beli1.653M169.648B35.9010.67273000.00Kedai Khusus
CPNG Coupang, Inc.
38.51-0.23%-0.09Jual2.219M66.721BPeruncitan Internet
CPRI Capri Holdings Limited
54.44-2.61%-1.46Jual1.843M8.238B-0.4213800.00Runcit Pakaian/Kasut
CRI Carter's, Inc.
105.250.09%0.09Belian Kuat436.212K4.626B16.816.2818000.00Runcit Pakaian/Kasut
CRMT America's Car-Mart, Inc.
146.86-1.69%-2.52Jual47.586K973.077M10.0115.71Kedai Khusus
CTRN Citi Trends, Inc.
86.231.69%1.43Beli409.587K800.819M11.157.675200.00Runcit Pakaian/Kasut
CVNA Carvana Co.
278.691.47%4.03Belian Kuat855.843K48.041B-2.0410400.00Kedai Khusus
CVS CVS Health Corporation
84.62-0.99%-0.85Jual5.090M111.408B15.225.64300000.00Rantaian Farmasi
CWH Camping World Holdings, Inc.
37.95-3.63%-1.43Jual1.573M3.361B8.364.7711947.00Kedai Khusus
DBI Designer Brands Inc.
16.71-1.53%-0.26Jual1.347M1.218B-3.5411400.00Runcit Pakaian/Kasut
DDS Dillard's, Inc.
162.51-3.83%-6.47Beli297.544K3.436B14.8811.3529000.00Pasar Raya
DG Dollar General Corporation
209.550.11%0.24Belian Kuat1.343M49.497B19.2610.95158000.00Kedai Diskaun
DIBS 1stdibs.com, Inc.
23.95-0.66%-0.16234.403K876.475M-0.33Peruncitan Internet
DKS Dick's Sporting Goods Inc
98.31-1.85%-1.85Beli1.849M8.776B9.4712.2550100.00Kedai Khusus
DLTH Duluth Holdings Inc.
17.872.29%0.40Belian Kuat84.131K590.116M19.480.902977.00Peruncitan Internet
DLTR Dollar Tree, Inc.
100.20-0.97%-0.98Jual2.359M23.242B16.286.24199327.00Kedai Diskaun
ELA Envela Corporation
5.35-8.23%-0.48Beli161.278K144.047M21.750.27152.00Kedai Khusus
EXPR Express, Inc.
5.10-3.59%-0.19Beli8.864M338.129M-4.5810000.00Runcit Pakaian/Kasut
EYE National Vision Holdings, Inc.
48.771.04%0.50Beli353.576K3.971B69.610.8612792.00Kedai Khusus
FAMI Farmmi, Inc. Ordinary Shares
0.52-2.34%-0.01Jual19.352M99.042M10.550.0569.00Kedai Makanan
FIVE Five Below, Inc.
189.920.11%0.21Beli355.418K10.634B47.694.0019000.00Kedai Diskaun
FL Foot Locker, Inc.
61.63-1.60%-1.00Neutral964.987K6.381B10.346.1051252.00Runcit Pakaian/Kasut
FLWS 1-800-FLOWERS.COM, Inc.
37.21-2.00%-0.76Beli480.786K2.422B22.011.784300.00Peruncitan Internet
FND Floor & Decor Holdings, Inc.
96.12-1.87%-1.83Jual860.061K10.084B44.672.268790.00Rantaian Pembaikan Rumah
GLBE Global-E Online Ltd.
48.985.29%2.46Beli1.047M7.077BPeruncitan Internet
GME GameStop Corporation
229.44-1.67%-3.90Beli7.133M16.477B-1.7812000.00Gedung Elektronik/Peralatan
GO Grocery Outlet Holding Corp.
34.491.11%0.38Jual601.638K3.301B29.951.22774.00Kedai Makanan
GOED 1847 Goedeker Inc. Commom Stock
3.166.76%0.20Jual15.206M325.854M-4.36Gedung Elektronik/Peralatan
GPI Group 1 Automotive, Inc.
152.11-4.21%-6.69Jual126.278K2.763B8.2219.3812337.00Kedai Khusus
GPS Gap, Inc. (The)
32.440.40%0.13Beli6.822M12.249B28.641.15117000.00Runcit Pakaian/Kasut
GRUB GrubHub Inc.
59.89-1.90%-1.16Jualan Kuat39.437M5.591B-2.132841.00Kedai Khusus
HD Home Depot, Inc. (The)
309.32-0.47%-1.45Jual3.393M328.887B22.6613.77504800.00Rantaian Pembaikan Rumah
HIBB Hibbett Sports, Inc.
82.97-0.52%-0.43Beli338.192K1.329B8.1510.6110700.00Kedai Khusus
HNST The Honest Company, Inc.
18.390.05%0.01Beli785.676K1.659B-0.16191.00Peruncitan Internet
HOME At Home Group Inc.
36.11-0.80%-0.29Jual1.165M2.368B9.124.117692.00Kedai Khusus
HVT Haverty Furniture Companies, Inc.
48.26-4.64%-2.35Beli293.135K880.657M12.594.172766.00Kedai Khusus
HVT.A Haverty Furniture Companies, Inc.
49.22-1.64%-0.82Beli291896.758M12.674.092766.00Kedai Khusus
HZO MarineMax, Inc. (FL)
45.83-4.54%-2.18Jual519.330K1.015B8.815.631736.00Kedai Khusus
IAA IAA, Inc.
53.85-0.09%-0.05Jual634.280K7.257B32.781.663640.00Kedai Khusus
IFMK iFresh Inc.
1.43-2.05%-0.03Beli72.453K51.871M0.01320.00Kedai Makanan
IMBI iMedia Brands, Inc.
8.26-5.06%-0.44Jual493.950K175.239M-0.70780.00Peruncitan Internet
IMKTA Ingles Markets, Incorporated
62.49-0.60%-0.38Neutral110.359K1.160B5.6111.5127000.00Kedai Makanan
IPW iPower Inc.
8.10-1.82%-0.15Beli64.910K206.295M27.00Peruncitan Internet
JD JD.com, Inc.
71.430.34%0.24Jual8.032M111.124B14.855.00314906.00Peruncitan Internet
JILL J. Jill, Inc.
23.999.05%1.99Belian Kuat228.844K239.512M-9.552912.00Runcit Pakaian/Kasut
JWN Nordstrom, Inc.
34.26-2.86%-1.01Jual2.127M5.444B-2.1262000.00Runcit Pakaian/Kasut
JZXN Jiuzi Holdings, Inc.
8.27-3.16%-0.27Jualan Kuat379.938K167.054M51.350.17Kedai Khusus
KIRK Kirkland's, Inc.
23.25-2.19%-0.52Jual394.171K331.372M14.591.774700.00Kedai Khusus
KMX CarMax Inc
118.101.07%1.25Beli1.134M19.268B25.914.5726889.00Kedai Khusus
KR Kroger Company (The)
38.40-0.80%-0.31Beli5.843M29.073B11.773.32465000.00Kedai Makanan
KSPN Kaspien Holdings Inc.
25.291.16%0.29Beli15.974K62.688M114.000.22136.00Gedung Elektronik/Peralatan
KSS Kohl's Corporation
53.08-3.21%-1.76Jual3.420M8.293B21.822.55110000.00Pasar Raya
KXIN Kaixin Auto Holdings
2.36-0.84%-0.02Jual396.337K159.123M34.00Kedai Khusus
LAD Lithia Motors, Inc.
330.93-0.92%-3.06Jual351.973K9.847B14.4723.6814538.00Kedai Khusus
LAZY Lazydays Holdings, Inc.
24.273.90%0.91Belian Kuat202.170K261.082M14.991.561000.00Kedai Khusus
LB L Brands, Inc.
65.74-1.90%-1.27Jual5.162M18.335B13.405.1092300.00Runcit Pakaian/Kasut
LE Lands' End Inc
34.31-0.67%-0.23Beli122.358K1.132B33.771.055300.00Runcit Pakaian/Kasut
LESL Leslie's, Inc.
27.260.66%0.18Jual3.449M5.160B66.910.403700.00Kedai Khusus
LITB LightInTheBox Holding Co., Ltd.
2.13-5.33%-0.12Jualan Kuat1.146M252.168M17.960.135176.00Peruncitan Internet
LIVE Live Ventures Incorporated
56.10-9.98%-6.22Beli86.350K87.245M9.4814.061150.00Peruncitan Internet
LL Lumber Liquidators Holdings, Inc
22.14-1.38%-0.31Jualan Kuat434.025K642.628M11.052.072230.00Kedai Khusus
LOTZ CarLotz, Inc.
5.95-3.25%-0.20Jual4.340M676.337M286.050.02175.00Kedai Khusus
LOVE The Lovesac Company
87.09-4.71%-4.30Beli429.415K1.308B57.821.67785.00Kedai Khusus
LOW Lowe's Companies, Inc.
189.66-0.60%-1.15Jual3.258M134.069B20.779.21340000.00Rantaian Pembaikan Rumah
LULU lululemon athletica inc.
337.62-0.20%-0.68Belian Kuat895.839K43.943B62.815.4125000.00Runcit Pakaian/Kasut
M Macy's Inc
18.79-3.44%-0.67Beli13.098M5.857B-0.8375711.00Pasar Raya
MNRO Monro, Inc.
63.30-0.75%-0.48Jual157.735K2.120B63.781.027800.00Kedai Khusus
MNSO MINISO Group Holding Limited
23.620.47%0.11Beli416.857K7.203B-0.18Kedai Khusus
MOGU MOGU Inc.
1.774.73%0.08Beli184.475K183.310M-0.02Runcit Pakaian/Kasut
MUSA Murphy USA Inc.
137.00-0.72%-0.99Beli172.863K3.689B11.3412.319900.00Kedai Khusus
MYTE MYT Netherlands Parent B.V.
31.370.71%0.22Belian Kuat413.562K2.672BPeruncitan Internet
NEGG Newegg Commerce, Inc.
10.440.77%0.08Beli142.619K3.844B-0.961789.00Peruncitan Internet
NGVC Natural Grocers by Vitamin Cottage, Inc.
11.703.82%0.43Jual80.106K264.498M15.250.744272.00Kedai Makanan
OCG Oriental Culture Holding LTD
5.492.04%0.11Beli1.658M112.241M53.640.1047.00Kedai Khusus
ODP The ODP Corporation
48.32-3.50%-1.75Beli324.963K2.586B-5.8737000.00Kedai Khusus
OG Onion Global Limited
5.02-0.95%-0.05Jual27.641K452.313M15.400.33796.00Runcit Pakaian/Kasut
OLLI Ollie's Bargain Outlet Holdings, Inc.
89.322.17%1.90Beli1.007M5.831B21.854.059800.00Pasar Raya
ONEW OneWater Marine Inc.
42.56-3.88%-1.72Jual197.457K640.061M8.635.211169.00Kedai Khusus
ORLY O'Reilly Automotive, Inc.
532.42-0.44%-2.34Jual389.226K37.143B20.0826.8777827.00Kedai Khusus
OSTK Overstock.com, Inc.
89.42-0.82%-0.74Beli1.025M3.846B46.921.941750.00Peruncitan Internet
OZON Ozon Holdings PLC
57.720.61%0.35Beli440.542K11.688B-1.5714834.00Peruncitan Internet
PAG Penske Automotive Group, Inc.
77.92-2.77%-2.22Jual205.807K6.298B9.568.3823000.00Kedai Khusus
PDD Pinduoduo Inc.
121.61-0.30%-0.36Jual4.548M152.864B-0.737986.00Peruncitan Internet
PETS PetMed Express, Inc.
34.053.75%1.23Beli466.167K690.159M21.581.53219.00Rantaian Farmasi
PLCE Children's Place, Inc. (The)
95.97-1.32%-1.28Beli262.461K1.408B77.081.3313300.00Runcit Pakaian/Kasut
POSH Poshmark, Inc.
46.600.82%0.38Beli611.082K3.527B558.00Runcit Pakaian/Kasut
PRTS CarParts.com, Inc.
18.56-0.22%-0.04Belian Kuat1.468M892.598M-0.061649.00Peruncitan Internet
PRTY Party City Holdco Inc.
9.88-2.08%-0.21Beli1.897M1.100B-0.1517298.00Kedai Khusus
PSMT PriceSmart, Inc.
93.69-0.10%-0.09Beli75.741K2.881B32.472.899500.00Kedai Diskaun
QRTEA Liberty Interactive Corporation - Series A QVC Group Common Stock
13.56-1.02%-0.14Beli3.031M5.552B4.063.4422200.00Peruncitan Internet
QRTEB Liberty Interactive Corporation - Series B QVC Group Common Stock
13.77-1.34%-0.19Beli1.336K5.535B4.133.4422200.00Peruncitan Internet
RAD Rite Aid Corporation
22.10-0.85%-0.19Beli1.256M1.218B-1.7050000.00Rantaian Farmasi
REAL The RealReal, Inc.
20.390.25%0.05Beli1.676M1.851B-2.202604.00Peruncitan Internet
RH RH
675.31-1.06%-7.21Beli618.464K14.202B49.2920.025000.00Kedai Khusus
RL Ralph Lauren Corporation
120.38-1.91%-2.35Jual645.109K8.806B-1.6620300.00Runcit Pakaian/Kasut
ROST Ross Stores, Inc.
119.22-0.72%-0.86Jual1.856M42.576B49.152.4693700.00Runcit Pakaian/Kasut
RVLV Revolve Group, Inc.
57.22-0.31%-0.18Belian Kuat640.527K4.131B55.721.06843.00Peruncitan Internet
SAH Sonic Automotive, Inc.
45.67-2.18%-1.02Jual166.110K1.900B10.134.818100.00Kedai Khusus
SBH Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
20.65-0.58%-0.12Jual1.086M2.332B16.631.2630000.00Kedai Khusus
SCVL Shoe Carnival, Inc.
67.05-1.27%-0.86Belian Kuat92.343K950.314M12.875.344700.00Runcit Pakaian/Kasut
SECO Secoo Holding Limited
2.500.20%0.00Beli98.742K176.631M50.200.111010.00Runcit Pakaian/Kasut
SFIX Stitch Fix, Inc.
63.11-1.53%-0.98Beli1.106M6.761B-0.718000.00Runcit Pakaian/Kasut
SFM Sprouts Farmers Market, Inc.
28.75-0.86%-0.25Beli1.942M3.396B12.322.3633000.00Kedai Makanan
SHOP Shopify Inc.
1306.644.78%59.62Belian Kuat1.448M162.451B97.8513.117000.00Peruncitan Internet
SIG Signet Jewelers Limited
75.571.10%0.82Beli1.448M3.980B17.145.4921700.00Kedai Khusus
SPWH Sportsman's Warehouse Holdings, Inc.
17.88-0.11%-0.02Beli286.840K783.702M7.742.367000.00Kedai Khusus
SYX Systemax Inc.
33.830.09%0.03Jual96.880K1.276B17.771.911480.00Peruncitan Internet
TC TuanChe Limited
3.201.27%0.04Jual9.530K60.383M-1.24Peruncitan Internet
TCS Container Store (The)
13.49-2.60%-0.36Beli442.968K681.130M11.931.205100.00Kedai Khusus
TDUP ThredUp Inc.
28.243.56%0.97Beli427.586K2.660B1862.00Peruncitan Internet
TGT Target Corporation
233.070.06%0.13Beli2.904M115.305B19.0212.37409000.00Kedai Khusus
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter