Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11186 USDT | −0.37% | 25.116 M | −10.70% | 0.11261 USDT | 0.11044 USDT | 48.091 M | Neutral |
XLMUSDStellar / United States Dollar | COINBASE | 0.111847 USD | −0.37% | 6.413 M | −22.64% | 0.112565 USD | 0.110500 USD | 12.692 M | Neutral |
XLMUSDTStellar / TetherUS | BINANCE | 0.1119 USDT | −0.27% | 6.266 M | +9.04% | 0.1126 USDT | 0.1105 USDT | 12.015 M | Neutral |
XLMUSDTStellar / Tether USD | HTX | 0.111798 USDT | −0.45% | 2.149 M | +9.63% | 0.113616 USDT | 0.110424 USDT | 11.628 M | Neutral |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11186 USDT | −0.37% | 1.647 M | +10.54% | 0.11258 USDT | 0.11041 USDT | 3.615 M | Neutral |
XLMUSDTStellar / Tether | KUCOIN | 0.1118 USDT | −0.45% | 1.07 M | +0.38% | 0.1126 USDT | 0.1104 USDT | 1.34 M | Neutral |
XLMUSDTStellar / Tether | HITBTC | 0.111846 USDT | −0.33% | 706.011 K | +35.62% | 0.112563 USDT | 0.110513 USDT | 1.648 M | Neutral |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000160 BTC | 0.00% | 492.188 K | −9.59% | 0.00000161 BTC | 0.00000159 BTC | 944.231 K | Jual |
XLMUSDStellar / US Dollar | BINANCE | 0.11163426 USD | −0.52% | 442.813 K | −18.56% | 0.11311029 USD | 0.11041377 USD | 944.231 K | Neutral |
XLMUSDTStellar / USDT | MEXC | 0.1118 USDT | −0.36% | 300.52 K | −15.11% | 0.1126 USDT | 0.1105 USDT | 588.846 K | Neutral |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000160 BTC | 0.00% | 151.078 K | +27.11% | 0.00000161 BTC | 0.00000159 BTC | 376.754 K | Jual |
XLMEURStellar / Euro | COINBASE | 0.102847 EUR | −0.24% | 127.111 K | −28.32% | 0.103360 EUR | 0.101697 EUR | 95.584 K | Neutral |
XLMTRYStellar / Turkish Lira | BINANCE | 3.574 TRY | −0.39% | 112.649 K | +2.11% | 3.589 TRY | 3.538 TRY | 191.47 K | Neutral |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1119 USDT | −0.71% | 88.956 K | +77.18% | 0.1150 USDT | 0.1100 USDT | 225.631 K | Neutral |
XLMEURStellar / Euro | BINANCE | 0.1029 EUR | +0.29% | 75.59 K | −11.15% | 0.1032 EUR | 0.1017 EUR | 204.153 K | Beli |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.99097 UAH | −0.60% | 72.37 K | −11.42% | 5.02966 UAH | 4.94229 UAH | 173.364 K | Neutral |
XLMUSDStellar / US Dollar | EXMO | 0.1157 USD | +1.93% | 62.145 K | +3.82% | 0.1202 USD | 0.1125 USD | 177.884 K | Neutral |
XLMETHStellar / Ethereum | BINANCE | 0.00002982 ETH | +0.81% | 54.713 K | −52.15% | 0.00002982 ETH | 0.00002948 ETH | 57.738 K | Jual |
XLMBTCStellar / BTC | MEXC | 0.000001602 BTC | 0.00% | 47.733 K | +5.57% | 0.000001611 BTC | 0.000001589 BTC | 137.173 K | Jual |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.557 TRY | −0.73% | 46.743 K | −0.75% | 3.598 TRY | 3.536 TRY | 137.511 K | Beli |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111762 USDT | −0.35% | 46.731 K | −17.74% | 0.112594 USDT | 0.110674 USDT | 89.485 K | Neutral |
XLMUSDTStellar / Tether | COINBASE | 0.1119 USDT | −0.44% | 43.079 K | +65.25% | 0.1124 USDT | 0.1106 USDT | 67.372 K | Neutral |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000160 BTC | +0.63% | 38.967 K | −48.84% | 0.00000161 BTC | 0.00000159 BTC | 125.737 K | Jual |
XLMETHStellar / Ethereum | KUCOIN | 0.00002986 ETH | +0.84% | 20.41 K | −89.88% | 0.00002986 ETH | 0.00002928 ETH | 52.197 K | Jual |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001603 BTC | +0.50% | 17.147 K | +13.91% | 0.000001604 BTC | 0.000001594 BTC | 18.061 K | Jual |
XLMBTCStellar / Bitcoin | EXMO | 0.00000161 BTC | 0.00% | 4.808 K | +24.95% | 0.00000161 BTC | 0.00000159 BTC | 14.735 K | Jual |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111946 USDC | −0.18% | 2.95 K | +47.06% | 0.112467 USDC | 0.110896 USDC | 6.139 K | Neutral |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016107 BTC | +0.10% | 2.909 K | −26.65% | 0.0000016412 BTC | 0.0000015855 BTC | 9.436 K | Jual |
XLMETHStellar / Ethereum | HITBTC | 0.00002983 ETH | +1.02% | 2.521 K | −26.41% | 0.00002989 ETH | 0.00002942 ETH | 2.049 K | Jual |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1118 USDT | −0.18% | 2.476 K | −21.52% | 0.1138 USDT | 0.1101 USDT | 6.295 K | Neutral |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001604 BTC | −0.12% | 1.507 K | −52.11% | 0.000001609 BTC | 0.000001594 BTC | 2.226 K | Jual |
XLMUSDStellar / US Dollar | HITBTC | 0.111864853 USD | −0.57% | 1.45 K | −53.83% | 0.112748023 USD | 0.110503577 USD | 2.226 K | Jual |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001630 BTC | +4.49% | 622 | +7859.67% | 0.000001630 BTC | 0.000001610 BTC | 5.347 K | Jual |
XLMUSDStellar / US Dollar | POLONIEX | 0.113532988 USD | +5.83% | 600 | — | 0.113646616 USD | 0.111812584 USD | 5.347 K | Beli |
XLMUSDCStellar / USD Coin | HITBTC | 0.11218 USDC | +0.03% | 87 | +148.70% | 0.11218 USDC | 0.11064 USDC | 185 | Neutral |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1090 USDC | +0.74% | 6 | 0.00% | 0.1090 USDC | 0.1090 USDC | 51 | Jual |
XLMHITStellar / HitBTC Token | HITBTC | 0.42 HIT | 0.00% | 0 | −75.39% | 0.42 HIT | 0.42 HIT | 11 | Jual |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011040 KCS | −0.03% | 0 | — | 0.011040 KCS | 0.010900 KCS | 816 | Neutral |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11181 USDT | −0.49% | — | — | 0.11254 USDT | 0.11049 USDT | 6.779 M | Neutral |