Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10570 USDT | −2.19% | 16.105 M | +9.59% | 0.10853 USDT | 0.10537 USDT | 141.063 M | Jual Kuat |
XLMUSDStellar / United States Dollar | COINBASE | 0.105765 USD | −2.21% | 2.384 M | +9.28% | 0.108600 USD | 0.105491 USD | 20.314 M | Jual Kuat |
XLMUSDTStellar / TetherUS | BINANCE | 0.1057 USDT | −2.22% | 2.279 M | −1.77% | 0.1085 USDT | 0.1054 USDT | 19.811 M | Jual Kuat |
XLMUSDTStellar / Tether USD | HTX | 0.105726 USDT | −0.48% | 1.155 M | −25.56% | 0.106423 USDT | 0.105463 USDT | 2.172 M | Jual |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10575 USDT | −2.23% | 653.783 K | +77.12% | 0.10858 USDT | 0.10512 USDT | 5.787 M | Jual Kuat |
XLMUSDTStellar / Tether | KUCOIN | 0.1058 USDT | −2.22% | 606.391 K | +46.59% | 0.1086 USDT | 0.1055 USDT | 5.396 M | Jual Kuat |
XLMUSDTStellar / Tether | HITBTC | 0.105758 USDT | −2.16% | 341.11 K | +8.57% | 0.108535 USDT | 0.105511 USDT | 2.917 M | Jual Kuat |
XLMUSDTStellar / USDT | MEXC | 0.1057 USDT | −2.22% | 275.533 K | −4.80% | 0.1086 USDT | 0.1055 USDT | 2.343 M | Jual Kuat |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000160 BTC | −1.23% | 164.802 K | +35.17% | 0.00000162 BTC | 0.00000158 BTC | 1.457 M | Jual |
XLMUSDStellar / US Dollar | BINANCE | 0.10605837 USD | −2.21% | 145.124 K | +32.99% | 0.10898625 USD | 0.10499150 USD | 1.457 M | Jual |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.72503 UAH | −1.89% | 65.906 K | +7.65% | 4.84069 UAH | 4.70121 UAH | 464.004 K | Jual Kuat |
XLMUSDStellar / US Dollar | EXMO | 0.1112 USD | −1.35% | 59.889 K | −1.02% | 0.1137 USD | 0.1107 USD | 465.176 K | Jual Kuat |
XLMEURStellar / Euro | COINBASE | 0.097327 EUR | −2.18% | 48.76 K | −4.75% | 0.099803 EUR | 0.097075 EUR | 345.594 K | Jual Kuat |
XLMBTCStellar / BTC | MEXC | 0.000001598 BTC | −0.93% | 45.906 K | +5.51% | 0.000001618 BTC | 0.000001581 BTC | 372.732 K | Jual |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000160 BTC | −0.62% | 39.176 K | +19.06% | 0.00000162 BTC | 0.00000158 BTC | 289.869 K | Jual |
XLMTRYStellar / Turkish Lira | BINANCE | 3.424 TRY | −1.95% | 33.334 K | −37.26% | 3.507 TRY | 3.412 TRY | 302.256 K | Jual Kuat |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.421 TRY | −1.89% | 29.354 K | +30.25% | 3.512 TRY | 3.413 TRY | 254.737 K | Jual |
XLMUSDTSTELLAR / TETHER | COINEX | 0.105825 USDT | −2.04% | 26.397 K | −26.97% | 0.108499 USDT | 0.105556 USDT | 225.607 K | Jual |
XLMETHStellar / Ethereum | BINANCE | 0.00003432 ETH | −0.81% | 25.414 K | +100.95% | 0.00003494 ETH | 0.00003432 ETH | 228.354 K | Jual Kuat |
XLMEURStellar / Euro | BINANCE | 0.0973 EUR | −2.01% | 16.056 K | −30.30% | 0.0997 EUR | 0.0970 EUR | 109.397 K | Jual Kuat |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1056 USDT | −2.13% | 14.119 K | +21.67% | 0.1084 USDT | 0.1053 USDT | 126.956 K | Jual Kuat |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000160 BTC | −1.23% | 12.52 K | +23.61% | 0.00000162 BTC | 0.00000159 BTC | 113.301 K | Jual |
XLMUSDTStellar / Tether | COINBASE | 0.1059 USDT | −2.31% | 11.099 K | −71.20% | 0.1082 USDT | 0.1056 USDT | 98.404 K | Jual |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001596 BTC | −0.99% | 10.304 K | +17.27% | 0.000001614 BTC | 0.000001584 BTC | 95.514 K | Jual |
XLMETHStellar / Ethereum | KUCOIN | 0.00003441 ETH | −0.55% | 6.973 K | −18.84% | 0.00003461 ETH | 0.00003433 ETH | 59.75 K | Jual |
XLMBTCStellar / Bitcoin | EXMO | 0.00000160 BTC | −1.23% | 2.651 K | −3.99% | 0.00000162 BTC | 0.00000158 BTC | 21.316 K | Jual Kuat |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.105562 USDC | −2.45% | 2.554 K | +23.97% | 0.108521 USDC | 0.105339 USDC | 21.155 K | Jual Kuat |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015966 BTC | −1.33% | 2.404 K | −27.47% | 0.0000016459 BTC | 0.0000015789 BTC | 19.811 K | Jual |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001599 BTC | −1.17% | 1.853 K | +1690.34% | 0.000001612 BTC | 0.000001584 BTC | 17.414 K | Jual |
XLMUSDStellar / US Dollar | HITBTC | 0.105595562 USD | −2.31% | 1.845 K | +1699.13% | 0.108107652 USD | 0.105560112 USD | 17.414 K | Jual Kuat |
XLMETHStellar / Ethereum | HITBTC | 0.00003454 ETH | −0.09% | 749 | −24.94% | 0.00003464 ETH | 0.00003454 ETH | 6.925 K | Jual |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1078 USDT | +0.09% | 599 | −83.59% | 0.1085 USDT | 0.1054 USDT | 3.241 K | Jual |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001580 BTC | −1.25% | 142 | −23.68% | 0.000001580 BTC | 0.000001580 BTC | 70 | Jual |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1052 USDC | −0.94% | 140 | 0.00% | 0.1052 USDC | 0.1052 USDC | 1.335 K | Jual |
XLMUSDStellar / US Dollar | POLONIEX | 0.106314266 USD | −1.30% | 7 | −74.44% | 0.106314266 USD | 0.106314266 USD | 70 | Jual |
XLMUSDCStellar / USD Coin | HITBTC | 0.10557 USDC | −2.35% | 3 | −31.49% | 0.10741 USDC | 0.10557 USDC | 27 | Jual Kuat |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | +2.22% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 26 | Jual |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010848 KCS | −1.74% | 0 | — | 0.011061 KCS | 0.010848 KCS | 3.885 K | Jual |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10584 USDT | −2.11% | — | — | 0.10858 USDT | 0.10543 USDT | 10.962 M | Jual Kuat |