Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Semua indeks dalam satu tempat

Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5006,037.89 USD+0.72%43.31 USD6,042.48 USD5,990.87 USD
Beli
IXICUS Composite Index19,654.02 USD+1.35%262.06 USD19,666.44 USD19,408.18 USD
Beli
DJIDow Jones Industrial Average Index44,556.05 USD+0.30%134.13 USD44,597.71 USD44,328.52 USD
Beli
VIXCBOE Volatility Index
17.48+1.57%0.2717.7517.36
Beli kuat
TSXS&P/TSX Composite index
25,279.35 CAD+0.15%37.59 CAD25,446.17 CAD25,259.43 CAD
Beli
UKXUK 100 INDEX8,577.54 GBP+0.08%6.76 GBP8,585.44 GBP8,550.24 GBP
Beli
DAXDAX Index
21,505.83 EUR+0.00%0.13 EUR21,508.73 EUR21,387.72 EUR
Beli
PX1CAC 40 Index
7,895.86 EUR−0.13%−10.54 EUR7,900.71 EUR7,870.38 EUR
Beli
FTMIBMILANO ITALIA BORSA INDEX36,463.16 EUR−0.70%−256.20 EUR36,600.48 EUR36,417.92 EUR
Beli
NI225Japan 225 Index38,831.65 JPY+0.09%33.50 JPY39,118.95 JPY38,682.18 JPY
Jual
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2,509.28 KRW+1.11%27.58 KRW2,514.71 KRW2,498.74 KRW
Neutral
000001SSE Composite Index
3,229.4876 CNY−0.65%−21.1131 CNY3,271.0220 CNY3,220.2794 CNY
Jual
399001Shenzhen Component Index10,164.2238 CNY+0.08%8.1573 CNY10,241.3690 CNY10,124.1952 CNY
Jual
HSIHang Seng Index20,597.09 HKD−0.93%−192.87 HKD20,827.77 HKD20,417.39 HKD
Beli
STISTRAITS TIMES INDEX3,815.38 SGD−0.20%−7.64 SGD3,840.68 SGD3,805.46 SGD
Beli
XJOS&P/ASX 200 Index
8,416.9 AUD+0.51%42.9 AUD8,441.2 AUD8,374.0 AUD
Beli
NZ50GS&P/NZX 50 Gross Index
12,844.59 NZD−0.47%−60.45 NZD12,905.04 NZD12,817.87 NZD
Jual
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,574.51 MYR+0.64%9.95 MYR1,576.45 MYR1,564.43 MYR
Jual
COMPOSITEIDX Composite Index
7,024.2280 IDR−0.70%−49.2310 IDR7,079.4620 IDR7,002.5210 IDR
Jual
SX5ESTOXX 505,257.63 EUR−0.19%−9.96 EUR5,262.72 EUR5,242.88 EUR
Beli
IBCIBEX 35 Index
12,501.10 EUR+1.04%128.30 EUR12,524.80 EUR12,421.50 EUR
Beli kuat
SMISwiss Market Index
12,528.10 CHF+0.42%52.61 CHF12,534.30 CHF12,444.22 CHF
Beli
WIG20WIG20 Index
2,409.79 PLN−0.21%−5.17 PLN2,426.76 PLN2,403.84 PLN
Beli
AEXAEX-Index
917.94 EUR−0.17%−1.53 EUR918.46 EUR914.78 EUR
Beli
BEL20BEL 20 Index
4,277.42 EUR+0.01%0.24 EUR4,277.96 EUR4,257.81 EUR
Beli
OMXH25OMX Helsinki 25 Index
4,502.8360 EUR−0.17%−7.4786 EUR4,549.8849 EUR4,489.3623 EUR
Beli
OMXS30OMX Stockholm 30 Index
2,625.9610 SEK−0.47%−12.5032 SEK2,630.2369 SEK2,614.8322 SEK
Beli
OMXC25OMX Copenhagen 25 Index
1,755.71390 DKK+0.51%8.96970 DKK1,757.43500 DKK1,739.21730 DKK
Jual
BELEX15BELEX 15 Index
1,129.22 RSD−0.04%−0.44 RSD1,129.66 RSD1,127.90 RSD
Jual
OMXRGIOMX Riga Gross Index
866.4954 EUR+0.11%0.9446 EUR866.4954 EUR862.9498 EUR
Jual
OMXTGIOMX Tallinn Gross Index
1,832.7694 EUR+0.14%2.5885 EUR1,838.3007 EUR1,825.3912 EUR
Beli
OMXVGIOMX Vilnius Gross Index
1,142.7947 EUR+0.28%3.2420 EUR1,143.0508 EUR1,138.8093 EUR
Beli kuat
XU100BIST 100 Index
9,800.61 TRY−0.07%−6.49 TRY9,841.70 TRY9,765.62 TRY
Jual
TA35TA-35 Index
2,495.990 ILS+0.81%20.080 ILS2,498.440 ILS2,480.980 ILS
Beli
SA40SOUTH AFRICA TOP 40 INDEX78,479.77 ZAR+0.18%137.34 ZAR78,817.29 ZAR78,156.03 ZAR
Beli
NIFTYNifty 50 Index23,696.30 INR−0.18%−42.95 INR23,807.30 INR23,680.45 INR
Neutral
SENSEXS&P BSE SENSEX Index
78,271.28 INR−0.40%−312.53 INR78,735.41 INR78,216.25 INR
Neutral
DFMGIDFM General Index
5,218.95 AED−0.00%−0.15 AED5,228.50 AED5,200.10 AED
Beli
TASITadawul All Shares Index
12,420.290 SAR−0.11%−13.640 SAR12,452.100 SAR12,403.850 SAR
Beli
GNRIQE Index
10,657.44 QAR−0.01%−1.39 QAR10,665.06 QAR10,617.58 QAR
Beli
BHBXBahrain All Share Index
1,873.195 BHD+0.45%8.410 BHD1,873.195 BHD1,864.785 BHD
Jual
EGX30EGX 30 Index
29,723.700 EGP+0.19%55.200 EGP29,772.600 EGP29,596.500 EGP
Jual
IBOVBovespa Index
125,147.42 BRL−0.65%−823.04 BRL125,964.36 BRL124,694.19 BRL
Beli
MES&P/BMV IPC Index
51,889.75 MXN+1.33%680.22 MXN52,074.56 MXN51,200.40 MXN
Beli
IMVS&P MERVAL Index
2,523,647.040 ARS+1.59%39,511.330 ARS2,548,717.200 ARS2,484,135.710 ARS
Neutral
ICAPMSCI COLCAP Index
1,523.08 COP+1.21%18.25 COP1,523.08 COP1,502.76 COP
Beli
SP_IPSAS&P IPSA Index
7,269.190 CLP0.00%0.000 CLP7,269.190 CLP7,269.190 CLP
Beli
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29,104.250 PEN+0.95%274.620 PEN29,121.100 PEN28,798.470 PEN
Jual
BUXBudapest Stock Exchange Index
84,616.76 HUF−0.38%−323.89 HUF85,032.33 HUF84,479.85 HUF
Beli
GDATHEX Composite Index
1,520.16 EUR−0.04%−0.66 EUR1,521.86 EUR1,514.50 EUR
Beli
BETBucharest Exchange Trading Index
17,081.74 RON+0.69%116.43 RON17,086.58 RON16,965.31 RON
Beli
IDX30IDX 30 Index
415.4250 IDR−1.45%−6.0970 IDR420.2140 IDR413.7140 IDR
Jual kuat
VIXVOLATILITY S&P 50017.50 USD+1.74%0.30 USD17.75 USD17.36 USD
Beli
AEXAEX917.46 EUR−0.22%−2.02 EUR918.46 EUR914.78 EUR
Beli
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX309.30 USD+0.13%0.39 USD309.30 USD309.30 USD
Beli kuat
HSIHang Seng Index20,597.10 HKD−0.93%−192.87 HKD20,827.77 HKD20,417.39 HKD
Beli
NL25EURNetherlands 25917.775 EUR−0.02%−0.175 EUR918.850 EUR914.750 EUR
Beli
DEU40GERMAN STOCK INDEX (DAX)21,494.06 EUR−0.05%−11.65 EUR21,508.73 EUR21,387.72 EUR
Beli
SSMISWISS MARKET INDEX12,519.15 CHF+0.35%43.67 CHF12,534.30 CHF12,444.22 CHF
Beli
US30USDUS Wall St 3044,493.5 USD−0.05%−21.0 USD44,559.5 USD44,376.0 USD
Beli
AU200AUDAustralia 2008,445.3 AUD−0.05%−4.0 AUD8,455.3 AUD8,419.3 AUD
Beli
NZ50GNZX 50 INDEX12,844.60 NZD−0.47%−60.44 NZD12,905.04 NZD12,817.87 NZD
Jual
DE30EURGermany 3021,517.5 EUR+0.04%8.9 EUR21,528.0 EUR21,405.5 EUR
Beli
HK33HKDHong Kong 3320,581.5 HKD−1.75%−366.5 HKD20,914.5 HKD20,425.0 HKD
Beli
RUIUS Small Cap 1000 Index3,319.3066 USD+0.71%23.5386 USD3,321.6579 USD3,294.7340 USD
Beli
N100Euronext 100 Index
1,537.74 EUR−0.27%−4.19 EUR1,541.53 EUR1,535.20 EUR
Beli
XAUPHLX GOLD and SILVER SECTOR INDEX158.06 USD+1.15%1.79 USD158.76 USD156.75 USD
Beli
SOXPHLX Semiconductor4,976.59 USD+1.05%51.78 USD4,999.69 USD4,907.44 USD
Jual
UTYPHLX Utility Sector971.39 USD−0.98%−9.57 USD974.77 USD962.15 USD
Beli
OSXPHLX Oil Service Sector74.13 USD+2.88%2.08 USD74.21 USD71.40 USD
Jual
RUTUS Small Cap 2000 Index2,290.2049 USD+1.41%31.7887 USD2,291.3818 USD2,257.1095 USD
Beli
HGXPHLX Housing Sector698.43 USD+0.65%4.54 USD702.83 USD692.30 USD
Jual
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index90.2828 USD−4.11%−3.8717 USD94.1545 USD90.2828 USD
Jual kuat
DJIDow Jones Industrial Average Index44,556.04 USD+0.30%134.13 USD44,597.71 USD44,328.52 USD
Beli
SXXPSTOXX 600536.60 EUR+0.10%0.55 EUR537.11 EUR535.01 EUR
Beli
IBEX35IBEX 3512,503.11 EUR+1.05%130.30 EUR12,524.80 EUR12,421.50 EUR
Beli kuat
RUAUS Small Cap 3000 Index3,458.6553 USD+0.75%25.6240 USD3,460.7092 USD3,432.0880 USD
Beli
CAC40CAC 407,890.98 EUR−0.20%−15.43 EUR7,900.71 EUR7,870.38 EUR
Beli
XAXNYSE American Composite Index4,946.4838 USD+1.41%68.9559 USD4,955.9323 USD4,861.2425 USD
Jual
NYANYSE Composite Index19,964.6061 USD+0.47%94.2799 USD19,990.6733 USD19,870.3262 USD
Beli