Indeks pasaran
Semua indeks dalam satu tempat
Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,930.84 | +1.09% | 63.77 | 5,982.06 | 5,832.30 | Neutral |
 IXICUS Composite Index | 19,572.60 | +1.03% | 199.83 | 19,758.61 | 19,168.38 | Beli |
 DJIDow Jones Industrial Average Index | 42,840.27 | +1.18% | 498.02 | 43,216.03 | 42,146.33 | Neutral |
 VIXCBOE Volatility Index | 18.36 | −23.79% | −5.73 | 26.51 | 17.82 | Beli |
 TSXS&P/TSX Composite index | 24,599.48 | +0.76% | 185.54 | 24,720.87 | 24,250.02 | Neutral |
 UKXUK 100 INDEX | 8,084.62 | −0.26% | −20.71 | 8,105.83 | 8,002.34 | Jual |
 DAXDAX Index | 19,884.75 | −0.43% | −85.11 | 19,924.70 | 19,649.87 | Neutral |
 PX1CAC 40 Index | 7,274.48 | −0.27% | −19.89 | 7,289.33 | 7,194.49 | Jual kuat |
 FTMIBMILANO ITALIA BORSA INDEX | 33,766.28 | −0.06% | −20.71 | 33,792.62 | 33,266.92 | Jual |
 NI225Japan 225 Index | 38,701.90 | −0.29% | −111.46 | 39,039.68 | 38,701.90 | Jual |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,404.16 | −1.30% | −31.78 | 2,430.69 | 2,389.86 | Jual |
 000001SSE Composite Index | 3,368.0693 | −0.06% | −1.9638 | 3,390.6182 | 3,362.8193 | Beli |
 399001Shenzhen Component Index | 10,646.6176 | −0.02% | −2.4163 | 10,731.0762 | 10,618.7944 | Neutral |
 HSIHang Seng Index | 19,720.70 | −0.16% | −31.81 | 19,875.90 | 19,692.68 | Jual |
 STISTRAITS TIMES INDEX | 3,719.93 | −1.14% | −42.96 | 3,751.45 | 3,719.93 | Jual |
 XJOS&P/ASX 200 Index | 8,067.0 | −1.24% | −101.2 | 8,168.2 | 8,051.2 | Jual |
 NZ50GS&P/NZX 50 Gross Index | 12,904.11 | +1.18% | 149.96 | 12,904.11 | 12,698.71 | Beli |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,591.41 | −0.54% | −8.68 | 1,606.28 | 1,591.41 | Jual kuat |
 COMPOSITEIDX Composite Index | 6,983.8650 | +0.09% | 6.6270 | 7,032.4010 | 6,931.5810 | Jual |
 SX5ESTOXX 50 | 4,862.29 | −0.34% | −16.72 | 4,872.66 | 4,803.20 | Jual |
 IBCIBEX 35 Index | 11,467.30 | +0.24% | 27.40 | 11,489.10 | 11,310.70 | Jual |
 SMISwiss Market Index | 11,384.92 | −0.26% | −29.92 | 11,394.37 | 11,248.40 | Jual kuat |
 WIG20WIG20 Index | 2,200.39 | −1.13% | −25.12 | 2,219.00 | 2,179.88 | Jual |
 AEXAEX-Index | 875.44 | −0.39% | −3.39 | 876.09 | 866.70 | Jual kuat |
 BEL20BEL 20 Index | 4,214.22 | +0.23% | 9.65 | 4,215.79 | 4,148.33 | Jual |
 OMXH25OMX Helsinki 25 Index | 4,248.8036 | −0.02% | −0.8594 | 4,248.8036 | 4,188.9057 | Jual |
 OMXS30OMX Stockholm 30 Index | 2,474.6485 | −0.26% | −6.4472 | 2,475.9390 | 2,435.6564 | Jual kuat |
 OMXC25OMX Copenhagen 25 Index | 1,740.31940 | −2.86% | −51.23130 | 1,786.42090 | 1,699.21750 | Jual kuat |
 BELEX15BELEX 15 Index | 1,138.92 | +0.44% | 4.97 | 1,140.30 | 1,134.78 | Beli |
 OMXRGIOMX Riga Gross Index | 862.5217 | −0.16% | −1.3613 | 870.7276 | 860.3346 | Jual kuat |
 OMXTGIOMX Tallinn Gross Index | 1,726.9356 | −0.44% | −7.6743 | 1,735.1344 | 1,725.3783 | Neutral |
 OMXVGIOMX Vilnius Gross Index | 1,066.7519 | +0.28% | 2.9452 | 1,066.7519 | 1,061.0801 | Beli kuat |
 XU100BIST 100 Index | 9,724.50 | −0.42% | −40.62 | 9,814.92 | 9,699.85 | Jual |
 TA35TA-35 Index | 2,364.370 | −0.81% | −19.370 | 2,368.560 | 2,354.620 | Beli |
 SA40SOUTH AFRICA TOP 40 INDEX | 75,888.87 | −0.04% | −31.39 | 76,340.06 | 75,161.34 | Jual |
 NIFTYNifty 50 Index | 23,587.50 | −1.52% | −364.20 | 24,065.80 | 23,537.35 | Jual kuat |
 SENSEXS&P BSE SENSEX Index | 78,041.59 | −1.49% | −1,176.46 | 79,587.15 | 77,874.59 | Jual |
 DFMGIDFM General Index | 5,057.30 | +0.21% | 10.75 | 5,094.60 | 5,046.40 | Beli |
 TASITadawul All Shares Index | 11,892.440 | −0.57% | −68.610 | 11,918.560 | 11,835.150 | Jual |
 GNRIQE Index | 10,458.74 | −1.13% | −119.50 | 10,599.93 | 10,458.74 | Neutral |
 BHBXBahrain All Share Index | 2,000.613 | −0.23% | −4.710 | 2,005.323 | 1,996.948 | Jual |
 EGX30EGX 30 Index | 30,526.700 | +0.08% | 23.600 | 30,555.100 | 30,211.600 | Jual |
 IBOVBovespa Index | 122,102.15 | +0.75% | 914.24 | 122,209.26 | 120,700.49 | Jual |
 MES&P/BMV IPC Index | 49,586.21 | +0.67% | 331.74 | 49,819.56 | 49,174.44 | Jual |
 IMVS&P MERVAL Index | 2,467,561.970 | +1.97% | 47,667.820 | 2,472,777.710 | 2,347,467.830 | Beli |
 ICAPMSCI COLCAP Index | 1,368.21 | −0.37% | −5.08 | 1,382.68 | 1,368.21 | Neutral |
 SP_IPSAS&P IPSA Index | 6,700.820 | +0.01% | 0.980 | 6,700.820 | 6,659.820 | Beli |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29,116.070 | +0.60% | 175.040 | 29,216.610 | 28,903.860 | Jual |
 BUXBudapest Stock Exchange Index | 78,741.84 | +0.10% | 76.70 | 79,188.05 | 78,563.49 | Beli |
 GDATHEX Composite Index | 1,452.50 | −0.26% | −3.78 | 1,456.07 | 1,446.09 | Beli |
 BETBucharest Exchange Trading Index | 16,728.81 | +1.85% | 303.83 | 16,860.58 | 16,424.98 | Jual |
 IDX30IDX 30 Index | 416.1250 | −0.26% | −1.1030 | 420.5310 | 414.3140 | Jual |
 DE30EURGermany 30 | 19,877.0 | −0.40% | −79.0 | 19,963.0 | 19,646.5 | Neutral |
 NYANYSE Composite Index | 19,119.4360 | +0.85% | 161.2251 | 19,246.4143 | 18,860.6132 | Jual |
| DJIDow Jones Industrial Average Index | 42,840.26 | +1.18% | 498.02 | 43,216.03 | 42,146.33 | Neutral |
 RUIUS Small Cap 1000 Index | 3,250.3626 | +1.11% | 35.5506 | 3,277.5636 | 3,195.0414 | Neutral |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 91.7514 | +1.48% | 1.3402 | 91.7514 | 90.4112 | Neutral |
| AU200AUDAustralia 200 | 8,102.7 | −0.39% | −32.0 | 8,166.7 | 8,016.7 | Jual |
| CAC40CAC 40 | 7,274.49 | −0.27% | −19.89 | 7,289.33 | 7,194.49 | Jual kuat |
 N100Euronext 100 Index | 1,436.88 | −0.29% | −4.14 | 1,438.67 | 1,419.99 | Jual kuat |
 RUAUS Small Cap 3000 Index | 3,386.7982 | +1.10% | 36.7873 | 3,415.0529 | 3,328.6328 | Neutral |
| DEU40GERMAN STOCK INDEX (DAX) | 19,884.76 | −0.43% | −85.11 | 19,924.70 | 19,649.87 | Neutral |
| XAXNYSE American Composite Index | 4,657.7793 | −0.12% | −5.5033 | 4,688.8038 | 4,624.6497 | Jual |
 RUTUS Small Cap 2000 Index | 2,242.3703 | +0.94% | 20.8721 | 2,264.4782 | 2,194.8965 | Neutral |
| IBEX35IBEX 35 | 11,467.29 | +0.24% | 27.40 | 11,489.10 | 11,310.70 | Jual |
 NL25EURNetherlands 25 | 873.725 | −0.44% | −3.825 | 878.975 | 867.050 | Jual kuat |
| HSIHang Seng Index | 19,720.71 | −0.16% | −31.81 | 19,875.90 | 19,692.68 | Jual |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 290.21 | −0.62% | −1.80 | 290.21 | 290.21 | Beli |
 HK33HKDHong Kong 33 | 19,864.7 | +0.85% | 166.9 | 19,902.2 | 19,629.8 | Neutral |
| VIXVOLATILITY S&P 500 | 18.35 | −23.80% | −5.73 | 26.51 | 17.82 | Beli |
| UTYPHLX Utility Sector | 944.00 | +1.55% | 14.37 | 945.87 | 925.95 | Jual |
 SSMISWISS MARKET INDEX | 11,384.91 | −0.26% | −29.94 | 11,394.37 | 11,248.40 | Jual kuat |
| SOXPHLX Semiconductor | 4,964.91 | +1.46% | 71.44 | 5,032.98 | 4,853.20 | Jual |
 NZ50GNZX 50 INDEX | 12,904.11 | +1.18% | 149.95 | 12,904.11 | 12,698.71 | Beli |
| AEXAEX | 875.45 | −0.39% | −3.39 | 876.09 | 866.70 | Jual kuat |
| HGXPHLX Housing Sector | 693.56 | +0.99% | 6.81 | 699.24 | 685.91 | Jual |
 SXXPSTOXX 600 | 502.20 | −0.88% | −4.47 | 504.97 | 496.39 | Jual kuat |
| US30USDUS Wall St 30 | 42,966.0 | +1.13% | 482.0 | 43,358.6 | 42,132.0 | Neutral |
 OSXPHLX Oil Service Sector | 68.88 | −0.34% | −0.23 | 69.97 | 68.49 | Jual |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 139.22 | +1.30% | 1.79 | 140.84 | 137.82 | Jual |