Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Semua indeks dalam satu tempat

Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5006,932.31 USD+1.97%+133.92 USD6,944.89 USD6,816.74 USD
Beli kuat
IXICUS Composite Index23,031.21 USD+2.18%+490.63 USD23,088.46 USD22,586.40 USD
Jual
DJIDow Jones Industrial Average Index50,115.68 USD+2.47%+1,206.95 USD50,169.65 USD49,032.19 USD
Beli kuat
VIXCBOE Volatility Index
17.76−18.42%−4.0121.4917.27
Beli
TSXS&P/TSX Composite index
32,470.98 CAD+1.49%+476.38 CAD32,478.02 CAD32,148.37 CAD
Beli
UKXUK 100 INDEX10,369.74 GBP+0.59%+60.51 GBP10,380.52 GBP10,253.15 GBP
Beli
DAXDAX Index
24,721.46 EUR+0.94%+230.40 EUR24,737.97 EUR24,393.11 EUR
Beli
PX1CAC 40 Index
8,273.84 EUR+0.43%+35.67 EUR8,287.92 EUR8,175.09 EUR
Beli
FTMIBMILANO ITALIA BORSA INDEX45,877.21 EUR+0.13%+57.65 EUR45,970.15 EUR45,420.24 EUR
Beli
NI225Japan 225 Index54,253.68 JPY+0.81%+435.69 JPY54,253.68 JPY52,950.15 JPY
Beli
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5,089.15 KRW−1.44%−74.43 KRW5,120.77 KRW4,899.30 KRW
Beli
000001SSE Composite Index
4,065.5834 CNY−0.25%−10.3333 CNY4,095.0303 CNY4,029.9731 CNY
Neutral
399001Shenzhen Component Index13,906.7345 CNY−0.33%−45.9774 CNY14,065.7768 CNY13,726.8594 CNY
Jual
HSIHang Seng Index26,559.95 HKD−1.21%−325.29 HKD26,710.34 HKD26,295.03 HKD
Jual
STISTRAITS TIMES INDEX4,934.42 SGD−0.83%−41.46 SGD4,953.00 SGD4,926.80 SGD
Beli
XJOS&P/ASX 200 Index
8,708.8 AUD−2.03%−180.4 AUD8,889.2 AUD8,683.7 AUD
Jual
NZ50GS&P/NZX 50 Gross Index
13,444.02 NZD−0.17%−23.27 NZD13,493.94 NZD13,390.59 NZD
Jual
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,732.83+0.10%+1.811,732.831,723.91
Beli
COMPOSITEIDX Composite Index
7,935.2600 IDR−2.08%−168.6190 IDR8,025.1400 IDR7,861.6850 IDR
Jual kuat
SX5ESTOXX 505,998.41 EUR+1.23%+72.70 EUR6,001.97 EUR5,904.33 EUR
Beli kuat
IBCIBEX 35 Index
17,943.30 EUR+1.11%+197.00 EUR17,969.60 EUR17,650.80 EUR
Beli
SMISwiss Market Index
13,503.06 CHF+0.27%+37.02 CHF13,521.83 CHF13,347.63 CHF
Beli
WIG20WIG20 Index
3,392.41 PLN+0.64%+21.52 PLN3,392.41 PLN3,356.62 PLN
Beli
AEXAEX-Index
995.35 EUR+1.04%+10.21 EUR995.37 EUR980.04 EUR
Beli
BEL20BEL 20 Index
5,517.52 EUR−0.14%−7.53 EUR5,534.24 EUR5,481.36 EUR
Beli
OMXH25OMX Helsinki 25 Index
5,920.4855 EUR+0.25%+14.9215 EUR5,929.0440 EUR5,844.4535 EUR
Beli
OMXS30OMX Stockholm 30 Index
3,120.4492 SEK+1.00%+30.7794 SEK3,126.3488 SEK3,075.7985 SEK
Beli kuat
OMXC25OMX Copenhagen 25 Index
1,849.59950 DKK+0.89%+16.30280 DKK1,857.67540 DKK1,833.27080 DKK
Neutral
BELEX15BELEX 15 Index
1,274.51 RSD+0.76%+9.62 RSD1,274.95 RSD1,264.89 RSD
Beli kuat
OMXRGIOMX Riga Gross Index
888.6269 EUR−0.35%−3.1636 EUR892.3775 EUR886.8990 EUR
Jual
OMXTGIOMX Tallinn Gross Index
2,065.5651 EUR−0.23%−4.6640 EUR2,071.3330 EUR2,062.1539 EUR
Neutral
XU100BIST 100 Index
13,521.96 TRY−0.49%−67.18 TRY13,628.01 TRY13,402.61 TRY
Beli
TA35TA-35 Index
4,051.870 ILS+0.32%+12.860 ILS4,059.810 ILS4,003.910 ILS
Beli
SA40SOUTH AFRICA TOP 40 INDEX112,034.28 ZAR+1.37%+1,518.39 ZAR112,296.66 ZAR109,418.74 ZAR
Beli
NIFTYNifty 50 Index25,693.70 INR+0.20%+50.90 INR25,703.95 INR25,491.90 INR
Beli
SENSEXS&P BSE SENSEX Index
83,580.40 INR+0.32%+266.47 INR83,612.12 INR82,925.35 INR
Beli
DFMGIDFM General Index
6,691.00 AED+0.24%+15.94 AED6,702.08 AED6,658.48 AED
Beli
TASITadawul All Shares Index
11,188.730 SAR−1.34%−152.540 SAR11,322.090 SAR11,164.350 SAR
Beli
GNRIQE Index
11,355.36 QAR−0.26%−29.52 QAR11,389.43 QAR11,335.98 QAR
Beli
EGX30EGX 30 Index
49,739.000 EGP+0.22%+107.400 EGP49,973.000 EGP49,189.700 EGP
Beli
IIBOVBovespa Index
182,949.78 BRL+0.45%+822.53 BRL183,262.07 BRL181,390.73 BRL
Beli kuat
MES&P/BMV IPC Index
70,809.57 MXN+2.83%+1,951.29 MXN70,870.57 MXN68,725.66 MXN
Beli kuat
IMVS&P MERVAL Index
2,977,118.60 ARS+1.51%+44,281.16 ARS3,001,264.63 ARS2,934,322.35 ARS
Jual
ICAPMSCI COLCAP Index
2,370.10 COP+2.14%+49.55 COP2,370.27 COP2,312.05 COP
Beli
SP_IPSAS&P IPSA Index
11,210.780 CLP−0.36%−40.840 CLP11,350.490 CLP11,157.240 CLP
Neutral
MXNUAMPEGENMSCI NUAM Peru General
54,346.630 PEN+2.10%+1,117.040 PEN54,504.470 PEN53,104.050 PEN
Beli kuat
BUXBudapest Stock Exchange Index
130,030.34 HUF+0.16%+211.23 HUF131,129.83 HUF128,177.61 HUF
Beli
GDATHEX Composite Index
2,362.35 EUR−0.17%−4.13 EUR2,368.75 EUR2,309.74 EUR
Beli
BETBucharest Exchange Trading Index
27,247.30 RON−0.11%−30.64 RON27,317.90 RON26,896.18 RON
Beli
IDX30IDX 30 Index
426.2380 IDR−1.47%−6.3550 IDR430.6560 IDR422.9250 IDR
Jual kuat
SOXPHLX Semiconductor8,048.62 USD+5.70%+433.99 USD8,071.49 USD7,752.54 USD
Beli kuat
XAXNYSE American Composite Index8,287.6395 USD+3.93%+313.1174 USD8,293.4744 USD7,974.5221 USD
Beli kuat
HK33HKDHong Kong 3327,025.0 HKD+1.94%+515.0 HKD27,047.5 HKD26,258.0 HKD
Beli
DJIDow Jones Industrial Average Index50,115.67 USD+2.47%+1,206.95 USD50,169.65 USD49,032.19 USD
Beli kuat
RUAUS Small Cap 3000 Index3,945.7043 USD+2.13%+82.1357 USD3,952.5503 USD3,879.7350 USD
Beli kuat
US30USDUS Wall St 3050,138.1 USD+2.71%+1,324.5 USD50,196.2 USD48,633.1 USD
Beli kuat
HSIHang Seng Index26,559.96 HKD−1.21%−325.29 HKD26,710.34 HKD26,295.03 HKD
Jual
SSMISwiss Market Index13,503.05 CHF+0.27%+37.02 CHF13,521.83 CHF13,347.63 CHF
Beli
N100Euronext 100 Index
1,787.84 EUR+0.93%+16.52 EUR1,788.80 EUR1,763.38 EUR
Beli
NL25EURNetherlands 25997.560 EUR+1.66%+16.300 EUR997.810 EUR980.160 EUR
Beli
RUTUS Small Cap 2000 Index2,670.3379 USD+3.60%+92.6917 USD2,676.2201 USD2,611.2902 USD
Beli kuat
RUIUS Small Cap 1000 Index3,783.1762 USD+2.06%+76.2048 USD3,789.7242 USD3,720.8938 USD
Beli kuat
AU200AUDAustralia 2008,792.1 AUD−0.02%−2.0 AUD8,793.1 AUD8,671.6 AUD
Jual
SXXPSTOXX 600617.13 EUR+0.89%+5.47 EUR617.52 EUR608.79 EUR
Beli
DE30EURGermany 3024,803.0 EUR+1.30%+319.2 EUR24,806.0 EUR24,224.8 EUR
Beli
IBEX35IBEX 3517,943.29 EUR+1.11%+197.00 EUR17,969.60 EUR17,650.80 EUR
Beli
NYANYSE Composite Index23,252.8142 USD+2.29%+519.4980 USD23,272.8090 USD22,733.3162 USD
Beli kuat
HGXPHLX Housing Sector733.58 USD+1.23%+8.91 USD740.37 USD725.43 USD
Beli kuat
AEXAEX995.36 EUR+1.04%+10.21 EUR995.37 EUR980.04 EUR
Beli
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX309.51 USD+0.05%+0.15 USD309.51 USD309.36 USD
Beli
VIXVOLATILITY S&P 50017.77 USD−18.41%−4.01 USD21.49 USD17.27 USD
Beli
NZ50GNZX 50 INDEX13,444.01 NZD−0.17%−23.28 NZD13,493.94 NZD13,390.59 NZD
Jual
XAUPHLX Gold/Silver Sector391.95 USD+5.18%+19.29 USD393.83 USD378.42 USD
Beli
OSXPHLX Oil Service Sector92.35 USD+4.02%+3.57 USD92.60 USD89.13 USD
Beli kuat
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index63.6164 USD+2.35%+1.4602 USD63.6164 USD62.1562 USD
Beli
CAC40CAC 408,273.85 EUR+0.43%+35.67 EUR8,287.92 EUR8,175.09 EUR
Beli
DEU40GERMAN STOCK INDEX (DAX)24,721.47 EUR+0.94%+230.40 EUR24,737.97 EUR24,393.11 EUR
Beli