Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Semua indeks dalam satu tempat

Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5006,909.78 USD+0.46%+31.30 USD6,910.88 USD6,868.81 USD
Beli kuat
IXICUS Composite Index23,561.84 USD+0.57%+133.02 USD23,563.46 USD23,377.49 USD
Beli kuat
DJIDow Jones Industrial Average Index48,442.42 USD+0.16%+79.73 USD48,527.50 USD48,254.31 USD
Beli kuat
VIXCBOE Volatility Index
14.00−0.57%−0.0814.4513.64
Jual kuat
TSXS&P/TSX Composite index
32,058.73 CAD+0.18%+58.63 CAD32,073.19 CAD31,950.81 CAD
Beli
UKXUK 100 INDEX9,889.23 GBP+0.24%+23.25 GBP9,901.48 GBP9,846.29 GBP
Beli
DAXDAX Index
24,340.06 EUR+0.23%+56.09 EUR24,362.01 EUR24,257.47 EUR
Beli kuat
PX1CAC 40 Index
8,103.85 EUR−0.21%−17.22 EUR8,127.07 EUR8,088.41 EUR
Beli
FTMIBMILANO ITALIA BORSA INDEX44,606.57 EUR+0.03%+12.98 EUR44,724.21 EUR44,456.59 EUR
Beli
NI225Japan 225 Index50,343.09 JPY−0.14%−69.73 JPY50,636.95 JPY50,323.92 JPY
Beli
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)4,111.79 KRW−0.13%−5.54 KRW4,137.20 KRW4,106.62 KRW
Beli
000001SSE Composite Index
3,943.6384 CNY+0.60%+23.6598 CNY3,944.9439 CNY3,912.3107 CNY
Beli kuat
399001Shenzhen Component Index13,453.4639 CNY+0.63%+84.4743 CNY13,497.0983 CNY13,347.7630 CNY
Beli kuat
HSIHang Seng Index25,818.93 HKD+0.17%+44.79 HKD25,890.87 HKD25,772.87 HKD
Neutral
STISTRAITS TIMES INDEX4,636.35 SGD−0.06%−2.63 SGD4,641.37 SGD4,624.48 SGD
Beli
XJOS&P/ASX 200 Index
8,762.7 AUD−0.38%−33.0 AUD8,795.7 AUD8,742.5 AUD
Beli
NZ50GS&P/NZX 50 Gross Index
13,529.06 NZD+0.08%+11.33 NZD13,569.05 NZD13,508.50 NZD
Beli kuat
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,678.13 MYR+0.09%+1.49 MYR1,678.85 MYR1,673.96 MYR
Beli
COMPOSITEIDX Composite Index
8,587.4930 IDR+0.03%+2.7110 IDR8,611.3330 IDR8,553.7030 IDR
Neutral
SX5ESTOXX 505,749.29 EUR+0.10%+5.61 EUR5,754.53 EUR5,729.34 EUR
Beli
IBCIBEX 35 Index
17,182.80 EUR+0.14%+24.80 EUR17,203.20 EUR17,076.10 EUR
Beli
SMISwiss Market Index
13,242.80 CHF+0.60%+79.14 CHF13,288.66 CHF13,162.82 CHF
Beli kuat
WIG20WIG20 Index
3,155.57 PLN−0.57%−17.94 PLN3,186.27 PLN3,144.84 PLN
Beli
AEXAEX-Index
942.26 EUR−0.05%−0.44 EUR944.54 EUR939.98 EUR
Neutral
BEL20BEL 20 Index
5,057.49 EUR+0.03%+1.45 EUR5,071.53 EUR5,045.28 EUR
Beli
OMXH25OMX Helsinki 25 Index
5,625.9342 EUR+0.32%+17.8823 EUR5,639.3928 EUR5,607.6475 EUR
Beli kuat
OMXS30OMX Stockholm 30 Index
2,849.0936 SEK+0.14%+4.0317 SEK2,856.2719 SEK2,843.5519 SEK
Beli kuat
OMXC25OMX Copenhagen 25 Index
1,819.70290 DKK+2.04%+36.42620 DKK1,823.39440 DKK1,798.00870 DKK
Beli kuat
BELEX15BELEX 15 Index
1,262.71 RSD+0.02%+0.29 RSD1,262.71 RSD1,262.27 RSD
Beli kuat
OMXRGIOMX Riga Gross Index
930.4430 EUR+0.23%+2.0906 EUR933.3504 EUR926.4225 EUR
Beli
OMXTGIOMX Tallinn Gross Index
2,015.4108 EUR+0.06%+1.2828 EUR2,016.8720 EUR2,010.2228 EUR
Beli
XU100BIST 100 Index
11,290.36 TRY−0.18%−20.70 TRY11,367.30 TRY11,276.20 TRY
Beli
TA35TA-35 Index
3,711.250 ILS+0.07%+2.470 ILS3,742.810 ILS3,695.600 ILS
Beli
SA40SOUTH AFRICA TOP 40 INDEX108,996.04 ZAR+0.57%+613.58 ZAR109,338.35 ZAR108,373.43 ZAR
Beli kuat
NIFTYNifty 50 Index26,211.75 INR+0.13%+34.60 INR26,236.40 INR26,141.40 INR
Beli
SENSEXS&P BSE SENSEX Index
85,594.64 INR+0.08%+69.80 INR85,738.18 INR85,386.54 INR
Beli
DFMGIDFM General Index
6,161.84 AED+0.06%+3.94 AED6,163.52 AED6,122.01 AED
Beli kuat
TASITadawul All Shares Index
10,595.850 SAR+0.41%+43.590 SAR10,596.380 SAR10,528.200 SAR
Jual
GNRIQE Index
10,823.86 QAR+0.21%+22.47 QAR10,823.86 QAR10,757.55 QAR
Beli
EGX30EGX 30 Index
41,419.300 EGP+0.77%+316.500 EGP41,441.000 EGP40,904.800 EGP
Beli
IIBOVBovespa Index
160,455.83 BRL+1.46%+2,314.18 BRL160,455.83 BRL158,143.85 BRL
Beli kuat
MES&P/BMV IPC Index
65,595.41 MXN+1.26%+817.23 MXN65,683.08 MXN64,661.32 MXN
Beli kuat
IMVS&P MERVAL Index
3,114,970.21 ARS−0.67%−21,119.62 ARS3,191,939.01 ARS3,104,865.79 ARS
Beli
ICAPMSCI COLCAP Index
2,075.32 COP+0.91%+18.68 COP2,075.32 COP2,051.00 COP
Beli
SP_IPSAS&P IPSA Index
10,403.730 CLP+0.14%+14.340 CLP10,431.000 CLP10,352.980 CLP
Beli kuat
MXNUAMPEGENMSCI NUAM Peru General
43,718.660 PEN+0.72%+312.240 PEN43,775.490 PEN43,416.630 PEN
Beli kuat
BUXBudapest Stock Exchange Index
111,046.97 HUF+0.14%+155.98 HUF111,051.91 HUF110,450.39 HUF
Beli kuat
GDATHEX Composite Index
2,127.79 EUR+0.03%+0.59 EUR2,133.96 EUR2,119.89 EUR
Beli kuat
BETBucharest Exchange Trading Index
24,247.43 RON+0.83%+200.70 RON24,247.43 RON24,010.69 RON
Beli kuat
IDX30IDX 30 Index
437.8760 IDR+0.28%+1.2100 IDR438.4830 IDR436.2390 IDR
Neutral
DJIDow Jones Industrial Average Index48,442.41 USD+0.16%+79.73 USD48,527.50 USD48,254.31 USD
Beli kuat
RUIUS Small Cap 1000 Index3,770.1668 USD+0.38%+14.3288 USD3,770.7131 USD3,750.8394 USD
Beli kuat
OSXPHLX Oil Service Sector73.46 USD−0.12%−0.09 USD74.00 USD72.97 USD
Beli
SOXPHLX Semiconductor7,184.54 USD+0.55%+38.97 USD7,186.39 USD7,091.46 USD
Beli kuat
DE30EURGermany 3024,372.6 EUR+0.12%+30.0 EUR24,408.6 EUR24,297.6 EUR
Beli
AEXAEX942.27 EUR−0.05%−0.44 EUR944.54 EUR939.98 EUR
Neutral
RUTUS Small Cap 2000 Index2,541.1218 USD−0.69%−17.6603 USD2,553.1962 USD2,537.9417 USD
Beli
N100Euronext 100 Index
1,707.53 EUR−0.01%−0.19 EUR1,710.14 EUR1,702.87 EUR
Beli
US30USDUS Wall St 3048,464.2 USD−0.05%−22.0 USD48,497.7 USD48,463.7 USD
Beli
DEU40GERMAN STOCK INDEX (DAX)24,340.07 EUR+0.23%+56.09 EUR24,362.01 EUR24,257.47 EUR
Beli kuat
AU200AUDAustralia 2008,760.9 AUD−0.30%−26.5 AUD8,794.9 AUD8,740.9 AUD
Beli
SSMISwiss Market Index13,242.81 CHF+0.60%+79.16 CHF13,288.66 CHF13,162.82 CHF
Beli kuat
CAC40CAC 408,103.86 EUR−0.21%−17.22 EUR8,127.07 EUR8,088.41 EUR
Beli
IBEX35IBEX 3517,182.81 EUR+0.14%+24.80 EUR17,203.20 EUR17,076.10 EUR
Beli
VIXVOLATILITY S&P 50014.01 USD−0.57%−0.08 USD14.45 USD13.64 USD
Jual kuat
HSIHang Seng Index25,818.94 HKD+0.17%+44.79 HKD25,890.87 HKD25,772.87 HKD
Neutral
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index61.1695 USD−0.86%−0.5292 USD61.6987 USD61.1695 USD
Jual
NYANYSE Composite Index22,151.7173 USD+0.18%+40.4113 USD22,162.8874 USD22,100.5975 USD
Beli kuat
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX301.67 USD0.00%0.00 USD301.67 USD301.67 USD
Beli kuat
XAUPHLX Gold/Silver Sector360.47 USD+0.51%+1.84 USD361.76 USD354.80 USD
Beli
XAXNYSE American Composite Index6,943.9785 USD+0.63%+43.3993 USD6,968.8388 USD6,890.3918 USD
Jual
NZ50GNZX 50 INDEX13,529.05 NZD+0.08%+11.33 NZD13,569.05 NZD13,508.50 NZD
Beli kuat
RUAUS Small Cap 3000 Index3,923.9208 USD+0.33%+13.0387 USD3,924.4990 USD3,904.5231 USD
Beli kuat
NL25EURNetherlands 25942.815 EUR−0.05%−0.475 EUR944.890 EUR940.190 EUR
Neutral
HGXPHLX Housing Sector671.49 USD−0.42%−2.83 USD675.24 USD669.09 USD
Jual
SXXPSTOXX 600588.74 EUR+0.34%+1.98 EUR589.47 EUR587.23 EUR
Beli
HK33HKDHong Kong 3325,820.7 HKD+0.06%+15.5 HKD25,901.2 HKD25,778.7 HKD
Neutral