Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Semua indeks dalam satu tempat

Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5005,996.65 USD+1.00%59.30 USD6,014.96 USD5,978.44 USD
Beli kuat
IXICUS Composite Index19,630.20 USD+1.51%291.91 USD19,709.64 USD19,543.32 USD
Beli
DJIDow Jones Industrial Average Index43,487.84 USD+0.78%334.70 USD43,653.25 USD43,312.55 USD
Beli
VIXCBOE Volatility Index
15.97−3.80%−0.6316.2315.53
Jual kuat
TSXS&P/TSX Composite index
25,171.58 CAD+0.41%103.66 CAD25,245.78 CAD25,064.29 CAD
Beli kuat
UKXUK 100 INDEX8,520.55 GBP+0.18%15.32 GBP8,548.59 GBP8,501.82 GBP
Beli
DAXDAX Index
20,990.31 EUR+0.42%86.92 EUR21,054.60 EUR20,880.57 EUR
Beli
PX1CAC 40 Index
7,733.50 EUR+0.31%23.75 EUR7,766.24 EUR7,707.29 EUR
Beli
FTMIBMILANO ITALIA BORSA INDEX36,143.82 EUR−0.34%−123.80 EUR36,351.15 EUR36,074.56 EUR
Beli
NI225Japan 225 Index38,991.25 JPY+0.23%88.97 JPY39,238.21 JPY38,643.84 JPY
Neutral
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2,528.43 KRW+0.33%8.37 KRW2,548.44 KRW2,507.95 KRW
Beli
000001SSE Composite Index
3,249.8538 CNY+0.17%5.4762 CNY3,258.6103 CNY3,229.0689 CNY
Jual
399001Shenzhen Component Index10,311.8140 CNY+0.54%55.4186 CNY10,325.6873 CNY10,205.9861 CNY
Beli
HSIHang Seng Index20,140.69 HKD+1.08%214.88 HKD20,205.25 HKD19,920.31 HKD
Beli kuat
STISTRAITS TIMES INDEX3,788.32 SGD−0.52%−19.66 SGD3,806.77 SGD3,779.07 SGD
Jual
XJOS&P/ASX 200 Index
8,411.2 AUD+0.76%63.8 AUD8,453.3 AUD8,347.4 AUD
Beli kuat
NZ50GS&P/NZX 50 Gross Index
13,049.27 NZD−0.30%−39.04 NZD13,127.79 NZD13,019.23 NZD
Beli
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,575.18 MYR+0.18%2.84 MYR1,582.32 MYR1,570.97 MYR
Jual kuat
COMPOSITEIDX Composite Index
7,185.3090 IDR+0.20%14.5720 IDR7,220.5350 IDR7,177.5170 IDR
Neutral
SX5ESTOXX 505,164.45 EUR+0.31%16.14 EUR5,183.28 EUR5,142.60 EUR
Beli
IBCIBEX 35 Index
11,943.60 EUR+0.23%27.30 EUR11,991.50 EUR11,907.00 EUR
Beli
SMISwiss Market Index
12,037.22 CHF+0.39%46.95 CHF12,055.00 CHF11,983.25 CHF
Beli
WIG20WIG20 Index
2,324.80 PLN+0.76%17.54 PLN2,333.57 PLN2,301.94 PLN
Beli
AEXAEX-Index
917.51 EUR+0.36%3.27 EUR920.76 EUR915.04 EUR
Beli
BEL20BEL 20 Index
4,271.75 EUR+0.27%11.56 EUR4,282.70 EUR4,248.97 EUR
Beli
OMXH25OMX Helsinki 25 Index
4,439.7690 EUR−0.13%−5.6538 EUR4,444.3583 EUR4,419.2035 EUR
Beli
OMXS30OMX Stockholm 30 Index
2,616.6847 SEK−0.03%−0.7227 SEK2,630.3336 SEK2,610.2036 SEK
Beli
OMXC25OMX Copenhagen 25 Index
1,740.88680 DKK−0.03%−0.54870 DKK1,751.39660 DKK1,732.34800 DKK
Jual
BELEX15BELEX 15 Index
1,140.80 RSD−0.02%−0.23 RSD1,141.03 RSD1,139.90 RSD
Beli
OMXRGIOMX Riga Gross Index
876.1480 EUR+0.05%0.4174 EUR879.3101 EUR872.2207 EUR
Beli
OMXTGIOMX Tallinn Gross Index
1,800.6074 EUR+0.54%9.7289 EUR1,801.9300 EUR1,794.4217 EUR
Beli kuat
OMXVGIOMX Vilnius Gross Index
1,121.2201 EUR−0.02%−0.2653 EUR1,123.1473 EUR1,118.1466 EUR
Beli
XU100BIST 100 Index
10,029.31 TRY+0.51%51.37 TRY10,048.93 TRY9,923.63 TRY
Beli
TA35TA-35 Index
2,551.770 ILS−0.02%−0.530 ILS2,553.460 ILS2,530.130 ILS
Beli
SA40SOUTH AFRICA TOP 40 INDEX76,326.71 ZAR+0.12%94.67 ZAR76,883.03 ZAR76,082.78 ZAR
Beli
NIFTYNifty 50 Index23,404.00 INR+0.25%59.25 INR23,426.30 INR23,385.50 INR
Jual
SENSEXS&P BSE SENSEX Index
77,261.72 INR+0.24%188.28 INR77,261.72 INR77,261.72 INR
Jual
DFMGIDFM General Index
5,196.20 AED−0.30%−15.55 AED5,229.05 AED5,191.25 AED
Beli
TASITadawul All Shares Index
12,379.540 SAR+0.39%47.670 SAR12,398.840 SAR12,335.440 SAR
Beli kuat
GNRIQE Index
10,507.56 QAR+0.38%39.59 QAR10,538.23 QAR10,467.97 QAR
Beli kuat
BHBXBahrain All Share Index
1,906.296 BHD−0.08%−1.538 BHD1,907.834 BHD1,903.754 BHD
Jual
EGX30EGX 30 Index
29,619.400 EGP−0.37%−109.200 EGP29,857.200 EGP29,610.900 EGP
Jual
IBOVBovespa Index
122,855.15 BRL+0.41%504.77 BRL123,171.63 BRL121,511.13 BRL
Neutral
MES&P/BMV IPC Index
50,201.32 MXN+0.52%260.43 MXN50,317.41 MXN49,895.97 MXN
Neutral
IMVS&P MERVAL Index
2,536,837.440 ARS+1.03%25,951.490 ARS2,567,112.430 ARS2,510,885.950 ARS
Neutral
ICAPMSCI COLCAP Index
1,387.59 COP−0.26%−3.63 COP1,394.86 COP1,386.79 COP
Neutral
SP_IPSAS&P IPSA Index
7,010.220 CLP+0.74%51.430 CLP7,010.590 CLP6,958.790 CLP
Beli
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29,657.990 PEN+1.17%343.960 PEN29,760.350 PEN29,218.740 PEN
Beli
BUXBudapest Stock Exchange Index
85,903.48 HUF+1.21%1,024.51 HUF85,903.48 HUF84,678.89 HUF
Beli kuat
GDATHEX Composite Index
1,530.87 EUR+0.41%6.20 EUR1,530.91 EUR1,523.74 EUR
Beli kuat
BETBucharest Exchange Trading Index
16,913.68 RON−0.08%−14.28 RON16,977.40 RON16,877.13 RON
Jual
IDX30IDX 30 Index
433.5370 IDR+0.91%3.9030 IDR435.3280 IDR432.1240 IDR
Beli
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index95.6016 USD+3.11%2.8832 USD95.6016 USD92.7184 USD
Jual
AU200AUDAustralia 2008,423.4 AUD+0.34%28.5 AUD8,474.4 AUD8,369.4 AUD
Beli kuat
IBEX35IBEX 3511,943.59 EUR+0.23%27.28 EUR11,991.50 EUR11,907.00 EUR
Beli
CAC40CAC 407,733.51 EUR+0.31%23.75 EUR7,766.24 EUR7,707.29 EUR
Beli
SXXPSTOXX 600523.88 EUR+0.05%0.25 EUR525.56 EUR522.60 EUR
Beli
SOXPHLX Semiconductor5,309.74 USD+2.84%146.78 USD5,319.68 USD5,252.36 USD
Beli kuat
DJIDow Jones Industrial Average Index43,487.83 USD+0.78%334.70 USD43,653.25 USD43,312.55 USD
Beli
NYANYSE Composite Index19,607.3705 USD+0.30%58.7393 USD19,673.7080 USD19,548.6312 USD
Beli
XAUPHLX GOLD and SILVER SECTOR INDEX147.04 USD+0.70%1.02 USD147.98 USD144.40 USD
Neutral
RUIUS Small Cap 1000 Index3,293.7647 USD+0.97%31.6746 USD3,303.9019 USD3,285.0891 USD
Beli kuat
NL25EURNetherlands 25918.425 EUR+0.47%4.330 EUR921.250 EUR913.045 EUR
Beli kuat
US30USDUS Wall St 3043,645.3 USD−0.05%−22.7 USD43,788.8 USD43,306.3 USD
Beli
HK33HKDHong Kong 3320,169.7 HKD−0.54%−109.5 HKD20,248.2 HKD19,939.2 HKD
Beli
UTYPHLX Utility Sector982.64 USD+0.14%1.36 USD987.59 USD978.85 USD
Beli
DE30EURGermany 3021,006.0 EUR−0.18%−38.6 EUR21,078.0 EUR20,888.6 EUR
Beli
XAXNYSE American Composite Index4,981.0822 USD−0.18%−9.2102 USD5,021.3316 USD4,955.4107 USD
Neutral
AEXAEX917.52 EUR+0.36%3.27 EUR920.76 EUR915.04 EUR
Beli
NZ50GNZX 50 INDEX13,045.64 NZD−0.33%−42.68 NZD13,127.79 NZD13,019.23 NZD
Beli
SSMISWISS MARKET INDEX12,037.23 CHF+0.39%46.97 CHF12,055.00 CHF11,983.25 CHF
Beli
RUTUS Small Cap 2000 Index2,275.8819 USD+0.40%9.0899 USD2,289.9720 USD2,269.2211 USD
Beli
DEU40GERMAN STOCK INDEX (DAX)20,990.32 EUR+0.42%86.92 EUR21,054.60 EUR20,880.57 EUR
Beli
OSXPHLX Oil Service Sector78.57 USD+2.09%1.61 USD79.19 USD77.47 USD
Beli
RUAUS Small Cap 3000 Index3,432.2746 USD+0.94%32.1027 USD3,442.6366 USD3,424.3541 USD
Beli kuat
VIXVOLATILITY S&P 50015.96 USD−3.86%−0.64 USD16.23 USD15.53 USD
Jual
HSIHang Seng Index20,140.88 HKD+1.08%215.06 HKD20,205.25 HKD19,920.31 HKD
Beli kuat
HGXPHLX Housing Sector726.78 USD+0.54%3.89 USD732.07 USD725.29 USD
Neutral
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX311.35 USD−0.26%−0.82 USD311.35 USD311.35 USD
Beli
N100Euronext 100 Index
1,522.19 EUR+0.27%4.13 EUR1,527.57 EUR1,517.84 EUR
Beli