Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Indeks utama untuk ekonomi AS

Pasaran saham AS, mewakili 75% permodalan pasaran sejagat, adalah pasaran saham terbesar dunia. Indeksnya menjadi penunjuk efektif untuk sektor dan aktiviti ekonomi, pada masa yang sama selalu digunakan dalam pelaburan indeks menerusi dana.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5005,901.15 USD−1.17%−69.70 USD5,920.67 USD5,869.16 USD
Jual
SVXS&P 500 Value1,882.88 USD−1.15%−21.89 USD1,895.47 USD1,874.00 USD
Jual
MIDS&P 4003,113.92 USD−0.79%−24.70 USD3,123.05 USD3,088.29 USD
Jual
OEXS&P 1002,905.37 USD−1.18%−34.84 USD2,911.03 USD2,890.80 USD
Jual
SPGSCIS&P GSCI547.83 USD+0.86%4.67 USD551.63 USD543.15 USD
Beli
DJIDow Jones Industrial Average Index42,524.74 USD−1.09%−467.48 USD42,863.86 USD42,263.51 USD
Jual
IXICNASDAQ Composite Index
19,439.69 USD−1.43%−282.34 USD19,467.43 USD19,342.51 USD
Jual
NDXNASDAQ 100 Index
21,148.85 USD−1.51%−324.17 USD21,194.66 USD21,046.63 USD
Jual
RUAUS Small Cap 3000 Index3,366.5984 USD−1.15%−39.1524 USD3,379.1090 USD3,347.6301 USD
Jual
RUTUS Small Cap 2000 Index2,218.7429 USD−1.15%−25.8485 USD2,230.8330 USD2,202.6690 USD
Jual
RUIUS Small Cap 1000 Index3,231.5163 USD−1.16%−37.7701 USD3,243.1806 USD3,213.7175 USD
Jual
NYANYSE COMPOSITE INDEX
19,238.48 USD−0.65%−126.02 USD19,365.62 USD19,156.28 USD
Jual
XAXNYSE AMERICAN COMPOSITE INDEX
4,702.08 USD−0.85%−40.22 USD4,753.34 USD4,676.84 USD
Jual
VIXCBOE Volatility Index
17.53+9.91%1.5819.2216.90
Beli kuat
OSXPHLX Oil Service Sector
71.02 USD+0.69%0.49 USD71.11 USD69.93 USD
Jual
XAUPHLX GOLD and SILVER SECTOR INDEX
135.51 USD−2.38%−3.31 USD137.22 USD135.26 USD
Jual kuat
HGXPHLX Housing Sector
685.81 USD−0.92%−6.37 USD688.90 USD680.48 USD
Jual kuat
UTYPHLX Utility Sector
937.16 USD−0.98%−9.30 USD941.62 USD934.57 USD
Jual kuat
SOXPHLX Semiconductor
5,017.89 USD−2.05%−105.08 USD5,035.74 USD4,988.55 USD
Jual
W1DOWDow Jones Global633.43 USD−0.92%−5.89 USD639.52 USD630.99 USD
Jual
DE30Dow Jones Germany Titans 30593.75 EUR−0.28%−1.65 EUR595.49 EUR592.53 EUR
Neutral
SP500LVOLS&P 500 Low Volatility11,221.52 USD−0.92%−104.28 USD11,325.79 USD11,171.67 USD
Jual
REITDow Jones Equity All Reit tr2,556.82 USD−0.94%−24.21 USD2,581.14 USD2,544.16 USD
Jual kuat
DJUDow Jones Utility Average978.43 USD−0.90%−8.84 USD982.70 USD973.75 USD
Jual kuat
DJCIGCDow Jones Commodity Gold901.32 USD−0.93%−8.46 USD911.84 USD900.79 USD
Jual
DJCISIDow Jones Commodity Silver567.78 USD−2.30%−13.38 USD582.99 USD567.02 USD
Jual kuat
DJTDow Jones Transportation Average15,884.82 USD−0.91%−145.85 USD15,992.57 USD15,738.56 USD
Jual kuat
DJCIAGCDow Jones Commodity Agriculture Capped Component292.33 USD+0.21%0.62 USD295.73 USD291.84 USD
Beli
DJCIENDow Jones Commodity Energy125.91 USD+2.41%2.96 USD127.10 USD123.81 USD
Beli
DJCIGRDow Jones Commodity Grains214.11 USD−0.27%−0.58 USD217.49 USD213.99 USD
Beli
DJCISBDow Jones Commodity Sugar253.32 USD−1.65%−4.25 USD261.17 USD253.32 USD
Jual kuat
DJCICCDow Jones Commodity Cocoa850.92 USD+14.59%108.33 USD857.79 USD754.96 USD
Beli
DJCIWHTDow Jones Commodity Index Wheat tr9.27 USD−0.32%−0.03 USD9.44 USD9.27 USD
Jual
DWCPFDow Jones US Completion Total Stock Market2,263.26 USD−1.14%−26.16 USD2,266.68 USD2,243.10 USD
Jual
VXXIDSPS&P 500 VIX Short-Term Futures9,467.35 USD+2.06%191.10 USD10,092.28 USD9,257.25 USD
Beli
SPSIBIS&P Biotechnology Select Industry7,000.21 USD−1.64%−116.37 USD7,116.59 USD6,964.61 USD
Jual kuat
DJCIIKDow Jones Commodity Nickel349.94 USD+0.50%1.73 USD356.33 USD346.73 USD
Jual
DJADow Jones Composite Average Index13,378.50 USD−1.02%−138.30 USD13,475.66 USD13,292.56 USD
Jual
DJCIKCDow Jones Commodity Coffee299.35 USD−0.97%−2.94 USD303.61 USD297.42 USD
Neutral
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,049.93 USD+1.62%80.37 USD5,072.77 USD4,969.55 USD
Jual
TTRANNASDAQ Transportation
6,949.46 USD−1.27%−89.29 USD6,975.38 USD6,889.54 USD
Jual
RRUTRUSSELL 2000 INDEX
2,216.31 USD−1.26%−28.28 USD2,230.83 USD2,202.67 USD
Jual
DXYU.S. Dollar Currency Index108.331 USD+0.30%0.325 USD108.377 USD107.739 USD
Beli kuat
RUIRUSSELL 1000 INDEX
3,228.75 USD−1.24%−40.54 USD3,243.18 USD3,213.72 USD
Jual
NYANYSE Composite Index19,055.4153 USD−0.95%−183.0647 USD19,238.4800 USD18,953.5490 USD
Jual
DDJUSSCDow Jones U.S. Semiconductors Index20,022.94 USD−0.96%−193.93 USD20,113.96 USD19,731.19 USD
Beli
SSP600TRS&P 600 (TR)2,017.14 USD−0.94%−19.04 USD2,025.80 USD1,999.62 USD
Jual
IINSRNASDAQ Insurance
15,544.23 USD−1.05%−164.85 USD15,593.43 USD15,459.00 USD
Jual
VIXVOLATILITY S&P 50017.38 USD+9.03%1.44 USD19.22 USD16.90 USD
Beli kuat
INDSPACER FDS TR
11,974.73 USD−1.70%−206.88 USD12,026.29 USD11,917.26 USD
Jual
SSPXTRS&P 500 Total Return12,956.01 USD−1.15%−150.39 USD12,996.37 USD12,883.66 USD
Jual
NNYFANGNYSE FANG+ Index
13,234.918 USD−1.53%−205.130 USD13,440.048 USD13,153.311 USD
Neutral
SSP600S&P 6001,403.10 USD−0.95%−13.43 USD1,409.14 USD1,390.93 USD
Jual
IIXTCNASDAQ Telecommunications
461.25 USD−1.46%−6.84 USD465.23 USD459.53 USD
Jual
BBR20Dow Jones Brazil Titans 20 ADR Index14,777.11 USD−0.87%−129.31 USD14,917.08 USD14,737.40 USD
Jual kuat
IIXCONASDAQ Computer
17,886.33 USD−1.31%−238.05 USD17,928.45 USD17,783.99 USD
Neutral
OEXS&P 100 Index
2,903.36−1.25%−36.842,911.032,890.80
Jual
OOFINNASDAQ Other Finance
12,500.55 USD−1.47%−186.56 USD12,580.04 USD12,436.46 USD
Jual
SPXS&P 500 Index
5,897.38−1.23%−73.465,920.675,869.16
Jual
VXNCBOE NASDAQ 100 Volatility
20.03+8.04%1.4920.8319.99
Beli kuat
DXYU.S. Dollar Currency Index
108.277 USD+0.25%0.271 USD108.377 USD107.739 USD
Beli kuat
XAXNYSE American Composite Index4,635.2792 USD−1.42%−66.7965 USD4,702.0757 USD4,627.0748 USD
Jual