Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Indeks utama untuk ekonomi AS

Pasaran saham AS, mewakili 75% permodalan pasaran sejagat, adalah pasaran saham terbesar dunia. Indeksnya menjadi penunjuk efektif untuk sektor dan aktiviti ekonomi, pada masa yang sama selalu digunakan dalam pelaburan indeks menerusi dana.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5006,902.04 USD+0.64%+43.56 USD6,920.38 USD6,891.56 USD
Beli
SVXS&P 500 Value2,119.77 USD+0.96%+20.08 USD2,125.34 USD2,103.79 USD
Beli
MIDS&P 4003,392.29 USD+1.28%+42.89 USD3,404.86 USD3,355.29 USD
Beli
OEXS&P 1003,443.45 USD+0.43%+14.82 USD3,454.31 USD3,440.07 USD
Beli
SPGSCIS&P GSCI559.49 USD+0.34%+1.91 USD560.38 USD556.72 USD
Beli
DJIDow Jones Industrial Average Index48,977.19 USD+1.23%+594.79 USD49,209.95 USD48,449.62 USD
Beli
IXICNASDAQ Composite Index
23,395.82 USD+0.69%+160.19 USD23,476.51 USD23,332.23 USD
Beli
NDXNASDAQ 100 Index
25,401.32 USD+0.77%+195.15 USD25,520.51 USD25,354.66 USD
Beli
RUAUS Small Cap 3000 Index3,923.2505 USD+0.74%+28.9328 USD3,931.8409 USD3,909.6177 USD
Beli
RUTUS Small Cap 2000 Index2,547.9202 USD+1.58%+39.6970 USD2,556.2439 USD2,516.8062 USD
Beli kuat
RUIUS Small Cap 1000 Index3,769.0237 USD+0.70%+26.3530 USD3,778.0373 USD3,757.4179 USD
Beli
NYANYSE COMPOSITE INDEX
22,233.89 USD+1.05%+229.96 USD22,248.70 USD22,003.93 USD
Beli kuat
XAXNYSE AMERICAN COMPOSITE INDEX
6,985.08 USD+1.72%+118.29 USD6,992.84 USD6,866.79 USD
Beli
VIXCBOE Volatility Index
15.12+1.48%+0.2215.2115.00
Jual
OSXPHLX Oil Service Sector
80.33 USD+5.47%+4.16 USD81.67 USD78.27 USD
Beli kuat
XAUPHLX Gold/Silver Sector
353.86 USD+3.29%+11.27 USD363.22 USD346.85 USD
Beli
HGXPHLX Housing Sector
678.97 USD+0.84%+5.67 USD684.89 USD668.40 USD
Jual
UTYPHLX Utility Sector
1,068.28 USD−1.03%−11.07 USD1,079.92 USD1,052.25 USD
Jual
SOXPHLX Semiconductor
7,446.45 USD+1.07%+78.98 USD7,577.28 USD7,415.69 USD
Beli
DJCIIKDow Jones Commodity Nickel411.37 USD+4.29%+16.94 USD411.70 USD386.86 USD
Beli kuat
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4,920.09 USD−1.15%−57.26 USD5,081.80 USD4,832.01 USD
Jual
DWCPFDow Jones US Completion Total Stock Market2,557.86 USD+1.46%+36.92 USD2,566.16 USD2,531.24 USD
Beli
DJCIGRDow Jones Commodity Grains219.25 USD+0.03%+0.07 USD219.64 USD218.86 USD
Jual
SPSIBIS&P Biotechnology Select Industry9,387.69 USD−1.14%−108.22 USD9,500.11 USD9,246.36 USD
Jual
DJCISBDow Jones Commodity Sugar195.73 USD0.00%0.00 USD196.01 USD194.41 USD
Jual kuat
DJUDow Jones Utility Average1,064.41 USD−1.24%−13.38 USD1,078.90 USD1,049.97 USD
Jual kuat
DJCIENDow Jones Commodity Energy108.54 USD+0.21%+0.23 USD108.70 USD107.39 USD
Jual
DJCIGCDow Jones Commodity Gold1,540.53 USD+0.16%+2.49 USD1,548.96 USD1,532.84 USD
Beli
DJADow Jones Composite Average Index15,197.45 USD+0.92%+138.45 USD15,250.49 USD15,063.24 USD
Beli
DJCIWHTDow Jones Commodity Index Wheat tr7.87 USD−0.13%−0.01 USD7.89 USD7.84 USD
Jual
DJTDow Jones Transportation Average17,737.82 USD+1.15%+202.39 USD17,852.78 USD17,485.47 USD
Beli kuat
REITDow Jones Equity All Reit tr2,660.46 USD−0.03%−0.78 USD2,672.39 USD2,635.50 USD
Jual
VXXIDSPS&P 500 VIX Short-Term Futures5,314.46 USD+0.14%+7.47 USD5,353.89 USD5,289.10 USD
Jual
SP500LVOLS&P 500 Low Volatility11,450.69 USD+0.11%+13.06 USD11,468.57 USD11,366.94 USD
Jual
DJCISIDow Jones Commodity Silver1,503.59 USD+1.71%+25.29 USD1,535.06 USD1,466.88 USD
Beli kuat
DJCICCDow Jones Commodity Cocoa456.07 USD+0.99%+4.48 USD456.30 USD449.14 USD
Beli
W1DOWDow Jones Global772.89 USD+0.21%+1.65 USD773.54 USD771.01 USD
Beli kuat
DJCIKCDow Jones Commodity Coffee341.77 USD+1.20%+4.05 USD342.80 USD334.87 USD
Beli
RUIRUSSELL 1000 INDEX
3,769.02 USD+0.70%+26.35 USD3,778.04 USD3,757.42 USD
Beli
IIXTCNasdaq Telecommunications
508.75 USD+0.21%+1.08 USD510.75 USD505.35 USD
Beli
NNYFANGNYSE FANG+ Index
15,673.094 USD+0.61%+95.789 USD15,772.167 USD15,577.305 USD
Jual
RUTRussell 2000 Index
2,547.92 USD+1.58%+39.70 USD2,556.24 USD2,516.81 USD
Beli kuat
DXYU.S. Dollar Currency Index
98.375 USD+0.02%+0.017 USD98.425 USD98.161 USD
Jual
BBR20Dow Jones Brazil Titans 20 ADR Index21,142.95 USD+1.22%+255.37 USD21,223.74 USD20,833.54 USD
Beli kuat
SSP600S&P 6001,500.16 USD+1.20%+17.80 USD1,508.60 USD1,465.74 USD
Beli
IIXCONasdaq Computer
22,875.25 USD+0.20%+44.58 USD23,107.96 USD22,801.35 USD
Beli
TTRANNasdaq Transportation
7,743.31 USD+1.91%+144.85 USD7,790.40 USD7,582.21 USD
Beli kuat
VIXVOLATILITY S&P 50015.14 USD+1.54%+0.23 USD15.21 USD15.00 USD
Jual
IINDSNasdaq Industrial
12,655.79 USD+1.84%+228.66 USD12,717.53 USD12,498.65 USD
Beli kuat
OEXS&P 100 Index
3,443.46+0.43%+14.823,454.313,440.07
Beli
VXNCBOE NASDAQ 100 Volatility
20.01+1.32%+0.2620.2019.75
Jual
DXYU.S. Dollar Currency Index98.397 USD+0.04%+0.041 USD98.425 USD98.161 USD
Jual
SSP600TRS&P 600 (TR)2,195.15 USD+1.21%+26.30 USD2,207.51 USD2,170.83 USD
Beli kuat
IINSRNasdaq Insurance
15,503.56 USD+1.19%+182.45 USD15,588.98 USD15,213.96 USD
Beli
XAXNYSE American Composite Index6,978.9182 USD−0.09%−6.1588 USD7,029.4976 USD6,813.6378 USD
Beli
OOFINNasdaq Real Estate and Other Financial Services
13,951.99 USD+3.11%+420.39 USD14,004.91 USD13,602.87 USD
Beli kuat
SPXS&P 500 Index
6,902.05+0.64%+43.586,920.386,891.56
Beli
DDJUSSCDow Jones U.S. Semiconductors Index28,957.03 USD+0.01%+4.14 USD29,613.95 USD28,751.43 USD
Beli
SSPXTRS&P 500 Total Return15,349.77 USD+0.64%+96.94 USD15,390.49 USD15,327.46 USD
Beli
NYANYSE Composite Index22,432.1020 USD+0.89%+198.2122 USD22,506.0651 USD22,233.8898 USD
Beli kuat