Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Indeks utama untuk ekonomi AS

Pasaran saham AS, mewakili 75% permodalan pasaran sejagat, adalah pasaran saham terbesar dunia. Indeksnya menjadi penunjuk efektif untuk sektor dan aktiviti ekonomi, pada masa yang sama selalu digunakan dalam pelaburan indeks menerusi dana.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5006,932.31 USD+1.97%+133.92 USD6,944.89 USD6,816.74 USD
Beli kuat
SVXS&P 500 Value2,189.21 USD+1.36%+29.36 USD2,191.70 USD2,160.76 USD
Beli
MIDS&P 4003,587.00 USD+2.58%+90.05 USD3,593.00 USD3,505.76 USD
Beli kuat
OEXS&P 1003,356.54 USD−1.40%−47.70 USD3,387.89 USD3,345.05 USD
Jual
SPGSCIS&P GSCI587.55 USD+0.47%+2.78 USD592.44 USD577.63 USD
Beli
DJIDow Jones Industrial Average Index50,115.68 USD+2.47%+1,206.95 USD50,169.65 USD49,032.19 USD
Beli kuat
IXICNASDAQ Composite Index
23,031.21 USD+2.18%+490.63 USD23,088.46 USD22,586.40 USD
Jual
NDXNASDAQ 100 Index
25,075.77 USD+2.15%+527.08 USD25,131.34 USD24,622.33 USD
Jual
RUAUS Small Cap 3000 Index3,945.7043 USD+2.13%+82.1357 USD3,952.5503 USD3,879.7350 USD
Beli kuat
RUTUS Small Cap 2000 Index2,670.3379 USD+3.60%+92.6917 USD2,676.2201 USD2,611.2902 USD
Beli kuat
RUIUS Small Cap 1000 Index3,783.1762 USD+2.06%+76.2048 USD3,789.7242 USD3,720.8938 USD
Beli kuat
NYANYSE COMPOSITE INDEX
23,252.81 USD+2.29%+519.50 USD23,272.81 USD22,733.32 USD
Beli kuat
XAXNYSE AMERICAN COMPOSITE INDEX
8,287.64 USD+3.93%+313.12 USD8,293.47 USD7,974.52 USD
Beli kuat
VIXCBOE Volatility Index
17.76−18.42%−4.0121.4917.27
Beli
OSXPHLX Oil Service Sector
92.35 USD+4.02%+3.57 USD92.60 USD89.13 USD
Beli kuat
XAUPHLX Gold/Silver Sector
391.95 USD+5.18%+19.29 USD393.83 USD378.42 USD
Beli
HGXPHLX Housing Sector
733.58 USD+1.23%+8.91 USD740.37 USD725.43 USD
Beli kuat
UTYPHLX Utility Sector
1,087.47 USD+0.30%+3.22 USD1,100.37 USD1,078.86 USD
Beli kuat
SOXPHLX Semiconductor
8,048.62 USD+5.70%+433.99 USD8,071.49 USD7,752.54 USD
Beli kuat
DJCIIKDow Jones Commodity Nickel390.49 USD+1.03%+3.99 USD390.59 USD377.57 USD
Jual
SP500LVOLS&P 500 Low Volatility12,029.76 USD+0.26%+30.79 USD12,089.12 USD11,959.83 USD
Beli
DJCIGRDow Jones Commodity Grains224.16 USD−0.20%−0.45 USD227.97 USD223.77 USD
Beli
DJCIWHTDow Jones Commodity Index Wheat tr8.14 USD−1.45%−0.12 USD8.31 USD8.13 USD
Neutral
DJCIGCDow Jones Commodity Gold1,722.45 USD+1.93%+32.61 USD1,724.97 USD1,613.16 USD
Beli
W1DOWDow Jones Global784.13 USD+1.54%+11.87 USD784.94 USD770.42 USD
Beli
DJCIENDow Jones Commodity Energy118.08 USD+0.31%+0.37 USD119.74 USD116.32 USD
Beli
REITDow Jones Equity All Reit tr2,794.23 USD+1.50%+41.42 USD2,798.34 USD2,770.04 USD
Beli kuat
DJCISBDow Jones Commodity Sugar186.85 USD−1.54%−2.92 USD188.91 USD186.17 USD
Jual
DJCICCDow Jones Commodity Cocoa313.06 USD−0.06%−0.20 USD318.08 USD304.86 USD
Jual
DJUDow Jones Utility Average1,089.26 USD+0.20%+2.15 USD1,105.43 USD1,081.97 USD
Beli kuat
VXXIDSPS&P 500 VIX Short-Term Futures5,525.09 USD−6.44%−380.44 USD6,166.21 USD5,486.53 USD
Jual
DJADow Jones Composite Average Index15,888.09 USD+2.04%+317.10 USD15,913.31 USD15,609.94 USD
Beli kuat
SPSIBIS&P Biotechnology Select Industry9,809.04 USD+3.97%+374.76 USD9,835.65 USD9,434.27 USD
Beli
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,644.59 USD+3.45%+188.19 USD5,655.33 USD5,456.39 USD
Beli kuat
DJCIKCDow Jones Commodity Coffee275.86 USD−4.73%−13.71 USD292.10 USD275.67 USD
Jual kuat
DJTDow Jones Transportation Average19,892.37 USD+1.77%+346.62 USD19,959.15 USD19,525.41 USD
Beli
DWCPFDow Jones US Completion Total Stock Market2,595.43 USD+3.57%+89.42 USD2,599.43 USD2,540.53 USD
Beli
DJCISIDow Jones Commodity Silver1,499.95 USD+1.27%+18.84 USD1,511.20 USD1,240.91 USD
Jual
DDJUSSCDow Jones U.S. Semiconductors Index29,496.56 USD+6.81%+1,879.76 USD29,646.09 USD28,071.30 USD
Beli
RUIRUSSELL 1000 INDEX
3,783.18 USD+2.06%+76.21 USD3,789.72 USD3,720.89 USD
Beli kuat
DXYU.S. Dollar Currency Index97.681 USD−0.27%−0.265 USD97.973 USD97.559 USD
Jual
SPXS&P 500 Index
6,932.30+1.97%+133.906,944.896,816.74
Beli kuat
IINDSNasdaq Industrial
12,386.30 USD+0.32%+39.24 USD12,401.91 USD12,106.54 USD
Jual
IIXTCNasdaq Telecommunications
550.26 USD+2.10%+11.30 USD551.26 USD542.01 USD
Beli kuat
IIXCONasdaq Computer
22,385.54 USD+2.85%+620.22 USD22,463.41 USD21,937.51 USD
Jual
RUTRussell 2000 Index
2,670.34 USD+3.60%+92.69 USD2,676.22 USD2,611.29 USD
Beli kuat
XAXNYSE American Composite Index8,287.6395 USD+3.93%+313.1174 USD8,293.4744 USD7,974.5221 USD
Beli kuat
VIXVOLATILITY S&P 50017.77 USD−18.41%−4.01 USD21.49 USD17.27 USD
Beli
SSPXTRS&P 500 Total Return15,427.82 USD+1.97%+298.60 USD15,455.70 USD15,203.63 USD
Beli
OOFINNasdaq Real Estate and Other Financial Services
12,864.45 USD+3.95%+488.64 USD12,876.12 USD12,596.25 USD
Jual
NNYFANGNYSE FANG+ Index
14,628.282 USD+1.72%+246.783 USD14,665.486 USD14,307.601 USD
Jual
SSP600S&P 6001,567.43 USD−0.70%−11.03 USD1,585.94 USD1,562.11 USD
Beli
SSP600TRS&P 600 (TR)2,357.75 USD+2.74%+62.95 USD2,363.90 USD2,305.11 USD
Beli kuat
VXNCBOE NASDAQ 100 Volatility
24.30−16.75%−4.8927.7723.83
Beli
TTRANNasdaq Transportation
8,706.14 USD+2.42%+205.30 USD8,736.50 USD8,505.54 USD
Beli
IINSRNasdaq Insurance
15,763.13 USD+0.30%+47.28 USD15,912.38 USD15,727.48 USD
Beli
BBR20Dow Jones Brazil Titans 20 ADR Index24,641.71 USD+1.00%+244.70 USD24,658.68 USD24,397.00 USD
Beli kuat
DXYU.S. Dollar Currency Index
97.633 USD−0.32%−0.313 USD97.973 USD97.559 USD
Jual
OEXS&P 100 Index
3,417.30+1.81%+60.753,424.663,360.58
Neutral
NYANYSE Composite Index23,252.8142 USD+2.29%+519.4980 USD23,272.8090 USD22,733.3162 USD
Beli kuat