Indeks pasaran
Indeks utama untuk ekonomi AS
Pasaran saham AS, mewakili 75% permodalan pasaran sejagat, adalah pasaran saham terbesar dunia. Indeksnya menjadi penunjuk efektif untuk sektor dan aktiviti ekonomi, pada masa yang sama selalu digunakan dalam pelaburan indeks menerusi dana.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,917.12 | +0.00% | 0.15 | 5,920.67 | 5,860.56 | Beli |
 SVXS&P 500 Value | 1,969.84 | +0.19% | 3.69 | 1,971.53 | 1,957.81 | Beli |
 MIDS&P 400 | 3,233.24 | +0.52% | 16.81 | 3,233.49 | 3,202.36 | Beli |
 OEXS&P 100 | 2,859.90 | −0.13% | −3.61 | 2,863.02 | 2,830.07 | Beli |
 SPGSCIS&P GSCI | 544.34 | +0.94% | 5.05 | 544.44 | 539.27 | Beli |
 DJIDow Jones Industrial Average Index | 43,408.48 | +0.32% | 139.53 | 43,465.77 | 43,074.86 | Beli |
 IXICNASDAQ Composite Index | 18,966.14 | −0.11% | −21.32 | 18,974.91 | 18,724.39 | Beli |
 NDXNASDAQ 100 Index | 20,667.10 | −0.08% | −17.49 | 20,676.57 | 20,402.55 | Beli |
 RUAUS Small Cap 3000 Index | 3,390.6139 | +0.05% | 1.8067 | 3,391.9755 | 3,358.6500 | Beli |
 RUTUS Small Cap 2000 Index | 2,325.5335 | +0.03% | 0.7068 | 2,325.8788 | 2,303.7911 | Beli |
 RUIUS Small Cap 1000 Index | 3,248.3562 | +0.05% | 1.7662 | 3,250.0440 | 3,217.7073 | Beli |
 NYANYSE COMPOSITE INDEX | 19,718.25 | −0.00% | −0.17 | 19,740.44 | 19,566.05 | Beli |
 XMINYSE ARCA MAJOR MARKET | 3,907.09 | −0.09% | −3.33 | 3,912.40 | 3,877.86 | Beli |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5,306.75 | +0.87% | 45.91 | 5,308.28 | 5,217.85 | Beli kuat |
 VIXCBOE Volatility Index | 17.53 | +2.16% | 0.37 | 17.89 | 17.05 | Neutral |
 OSXPHLX Oil Service Sector | 78.26 | +1.21% | 0.94 | 78.29 | 77.30 | Beli |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 151.66 | −0.37% | −0.56 | 152.18 | 150.85 | Jual |
 HGXPHLX Housing Sector | 777.05 | +0.06% | 0.50 | 778.09 | 773.65 | Neutral |
 UTYPHLX Utility Sector | 995.47 | +0.08% | 0.75 | 998.75 | 991.28 | Beli |
 SOXPHLX Semiconductor | 4,884.25 | −0.71% | −34.91 | 4,902.84 | 4,813.30 | Jual |
 W1DOWDow Jones Global | 636.91 | −0.11% | −0.67 | 637.76 | 636.58 | Neutral |
| DJUDow Jones Utility Average | 1,055.08 | +0.12% | 1.25 | 1,058.46 | 1,048.28 | Beli kuat |
 REITDow Jones Equity All Reit tr | 2,735.91 | −0.34% | −9.21 | 2,745.11 | 2,718.44 | Neutral |
 DE30Dow Jones Germany Titans 30 | 570.19 | −0.09% | −0.54 | 572.01 | 567.30 | Jual |
 DJCIENDow Jones Commodity Energy | 123.65 | +1.63% | 1.98 | 123.67 | 121.55 | Beli |
 SPSIBIS&P Biotechnology Select Industry | 7,325.86 | +0.84% | 60.86 | 7,340.37 | 7,218.86 | Jual |
 DJCISBDow Jones Commodity Sugar | 286.69 | −0.42% | −1.20 | 289.36 | 285.51 | Jual |
 DJCIGCDow Jones Commodity Gold | 929.69 | +0.65% | 6.03 | 931.46 | 923.90 | Beli |
 DJCICCDow Jones Commodity Cocoa | 634.81 | −0.16% | −0.99 | 638.26 | 631.69 | Beli |
 DJCIIKDow Jones Commodity Nickel | 363.47 | +0.73% | 2.65 | 364.86 | 361.45 | Jual |
 DJADow Jones Composite Average Index | 13,902.00 | +0.18% | 25.48 | 13,913.52 | 13,810.18 | Beli |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5,583.25 | +1.65% | 90.46 | 5,584.97 | 5,492.78 | Beli kuat |
 VXXIDSPS&P 500 VIX Short-Term Futures | 10,172.03 | +1.12% | 112.32 | 10,377.26 | 9,911.00 | Beli |
 DJTDow Jones Transportation Average | 17,002.49 | −0.15% | −26.31 | 17,087.04 | 16,900.39 | Beli |
 DJCIGRDow Jones Commodity Grains | 215.61 | +0.54% | 1.16 | 215.63 | 214.11 | Beli |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.72 | +0.31% | 0.03 | 9.78 | 9.68 | Jual |
 DWCPFDow Jones US Completion Total Stock Market | 2,339.73 | +0.41% | 9.46 | 2,339.92 | 2,314.59 | Beli |
 SP500LVOLS&P 500 Low Volatility | 11,742.43 | +0.22% | 25.20 | 11,752.28 | 11,666.72 | Beli |
 DJCIKCDow Jones Commodity Coffee | 276.43 | +0.60% | 1.64 | 278.70 | 274.52 | Beli |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 290.33 | +0.46% | 1.33 | 290.51 | 288.76 | Beli |
| DJCISIDow Jones Commodity Silver | 611.96 | +0.59% | 3.60 | 616.11 | 608.37 | Jual |
| OOFINNASDAQ Other Finance | 13,011.43 | +0.36% | 46.20 | 13,086.21 | 12,902.44 | Beli |
 NYANYSE Composite Index | 19,749.1346 | +0.16% | 30.8832 | 19,760.2674 | 19,623.9600 | Beli |
| OEXS&P 100 Index | 2,859.89 | −0.13% | −3.63 | 2,863.02 | 2,830.07 | Beli |
| IIXCONASDAQ Computer | 17,263.65 | −0.30% | −51.75 | 17,313.06 | 17,023.64 | Beli |
| SSP600TRS&P 600 (TR) | 2,106.74 | +0.11% | 2.22 | 2,106.89 | 2,086.76 | Beli |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19,772.50 | −0.88% | −176.38 | 19,945.07 | 19,438.48 | Neutral |
| SSPXTRS&P 500 Total Return | 12,968.84 | +0.01% | 0.67 | 12,976.24 | 12,844.90 | Beli |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17,177.75 | +0.23% | 39.43 | 17,264.29 | 17,138.13 | Jual |
| IIXTCNASDAQ Telecommunications | 485.84 | +0.87% | 4.17 | 485.86 | 480.11 | Beli |
 DXYU.S. Dollar Currency Index | 106.716 | +0.08% | 0.081 | 106.742 | 106.474 | Beli kuat |
| DXYU.S. Dollar Currency Index | 106.700 | +0.06% | 0.067 | 106.742 | 106.474 | Beli kuat |
| SPXS&P 500 Index | 5,917.11 | +0.00% | 0.13 | 5,920.67 | 5,860.56 | Beli |
| IINSRNASDAQ Insurance | 16,067.06 | +0.41% | 66.09 | 16,072.17 | 15,895.60 | Beli |
| SSP600S&P 600 | 1,468.11 | +0.11% | 1.62 | 1,468.11 | 1,454.08 | Beli |
| VXNCBOE NASDAQ 100 Volatility | 20.85 | +4.30% | 0.86 | 22.39 | 20.31 | Beli |
| TTRANNASDAQ Transportation | 7,454.92 | +0.17% | 12.78 | 7,457.73 | 7,373.50 | Beli |
 INDSNASDAQ Industrial | 11,534.49 | −0.08% | −8.71 | 11,537.09 | 11,399.42 | Beli |
| XAXNYSE American Composite Index | 5,298.1856 | −0.16% | −8.5658 | 5,317.6333 | 5,262.9688 | Beli |