Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Indeks utama untuk ekonomi AS

Pasaran saham AS, mewakili 75% permodalan pasaran sejagat, adalah pasaran saham terbesar dunia. Indeksnya menjadi penunjuk efektif untuk sektor dan aktiviti ekonomi, pada masa yang sama selalu digunakan dalam pelaburan indeks menerusi dana.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5006,832.77 USD−1.57%−108.69 USD6,973.22 USD6,824.04 USD
Jual
SVXS&P 500 Value2,158.43 USD−1.36%−29.76 USD2,198.28 USD2,156.04 USD
Beli
MIDS&P 4003,531.97 USD−1.38%−49.47 USD3,628.18 USD3,512.94 USD
Beli
OEXS&P 1003,352.67 USD−1.67%−56.94 USD3,420.82 USD3,346.94 USD
Jual
SPGSCIS&P GSCI583.10 USD−1.74%−10.36 USD595.75 USD581.46 USD
Neutral
DJIDow Jones Industrial Average Index49,451.97 USD−1.34%−669.44 USD50,447.01 USD49,420.28 USD
Beli
IXICNASDAQ Composite Index
22,557.94 USD−2.20%−508.53 USD23,161.60 USD22,548.02 USD
Jual
NDXNASDAQ 100 Index
24,654.45 USD−2.17%−546.81 USD25,310.56 USD24,643.73 USD
Jual
RUAUS Small Cap 3000 Index3,887.1399 USD−1.62%−64.1662 USD3,969.7783 USD3,882.2793 USD
Jual
RUTUS Small Cap 2000 Index2,615.8300 USD−2.01%−53.6364 USD2,692.7733 USD2,604.5017 USD
Jual
RUIUS Small Cap 1000 Index3,728.0432 USD−1.61%−60.8235 USD3,805.8533 USD3,723.5005 USD
Jual
NYANYSE COMPOSITE INDEX
23,479.73 USD+0.35%+81.62 USD23,569.79 USD23,372.85 USD
Beli
XAXNYSE AMERICAN COMPOSITE INDEX
8,742.42 USD+3.12%+264.30 USD8,747.48 USD8,478.11 USD
Beli kuat
VIXCBOE Volatility Index
21.15+19.83%+3.5021.2117.08
Beli kuat
OSXPHLX Oil Service Sector
91.89 USD−2.65%−2.50 USD94.45 USD90.58 USD
Beli
XAUPHLX Gold/Silver Sector
398.77 USD−6.98%−29.94 USD427.72 USD398.66 USD
Neutral
HGXPHLX Housing Sector
753.84 USD+0.02%+0.14 USD769.20 USD753.78 USD
Beli
UTYPHLX Utility Sector
1,132.45 USD+1.55%+17.33 USD1,142.99 USD1,121.96 USD
Beli kuat
SOXPHLX Semiconductor
8,087.09 USD−2.47%−204.77 USD8,400.02 USD8,079.78 USD
Beli
DJCICCDow Jones Commodity Cocoa277.19 USD−3.43%−9.85 USD287.55 USD276.66 USD
Jual kuat
SP500LVOLS&P 500 Low Volatility12,080.52 USD−0.27%−33.10 USD12,203.59 USD12,080.05 USD
Beli
W1DOWDow Jones Global786.83 USD−1.02%−8.09 USD798.98 USD786.16 USD
Beli
REITDow Jones Equity All Reit tr2,868.29 USD+0.40%+11.48 USD2,920.44 USD2,856.80 USD
Beli
DJCIGCDow Jones Commodity Gold1,713.15 USD−2.87%−50.57 USD1,763.29 USD1,693.30 USD
Beli
DJCIIKDow Jones Commodity Nickel392.57 USD−4.34%−17.83 USD411.41 USD392.45 USD
Jual
DJADow Jones Composite Average Index15,671.26 USD−1.61%−256.08 USD16,059.83 USD15,601.70 USD
Beli
DJCISBDow Jones Commodity Sugar179.93 USD−0.48%−0.86 USD180.32 USD177.39 USD
Jual
DJCIWHTDow Jones Commodity Index Wheat tr8.48 USD+2.29%+0.19 USD8.48 USD8.25 USD
Beli kuat
SPSIBIS&P Biotechnology Select Industry9,624.24 USD−1.23%−119.64 USD9,794.41 USD9,556.84 USD
Jual
DWCPFDow Jones US Completion Total Stock Market2,546.27 USD−1.95%−50.73 USD2,620.63 USD2,531.92 USD
Jual
DJCIGRDow Jones Commodity Grains231.74 USD+1.66%+3.78 USD231.84 USD228.53 USD
Beli kuat
DJTDow Jones Transportation Average19,025.62 USD−4.04%−800.05 USD20,084.33 USD18,612.40 USD
Beli
DJCIKCDow Jones Commodity Coffee281.13 USD+2.11%+5.80 USD281.42 USD274.85 USD
Jual
VXXIDSPS&P 500 VIX Short-Term Futures5,808.03 USD+6.89%+374.25 USD5,808.03 USD5,354.64 USD
Beli
DJCISIDow Jones Commodity Silver1,491.37 USD−9.09%−149.04 USD1,637.87 USD1,456.61 USD
Jual
DJCIENDow Jones Commodity Energy116.16 USD−2.71%−3.23 USD119.76 USD115.61 USD
Neutral
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,576.44 USD−3.04%−175.05 USD5,752.88 USD5,497.42 USD
Beli
DJUDow Jones Utility Average1,141.40 USD+1.91%+21.37 USD1,150.80 USD1,123.30 USD
Beli kuat
VIXVOLATILITY S&P 50020.92 USD+18.59%+3.28 USD21.21 USD17.08 USD
Beli kuat
IINDSNasdaq Industrial
12,184.12 USD−1.38%−170.06 USD12,440.88 USD12,182.82 USD
Jual kuat
OOFINNasdaq Real Estate and Other Financial Services
12,467.38 USD−1.27%−160.84 USD12,792.88 USD12,423.40 USD
Jual kuat
DDJUSSCDow Jones U.S. Semiconductors Index29,656.21 USD−2.12%−642.66 USD30,715.81 USD29,610.23 USD
Beli
SSPXTRS&P 500 Total Return15,210.29 USD−1.56%−240.72 USD15,522.44 USD15,191.20 USD
Jual
RUTRussell 2000 Index
2,610.77 USD−2.20%−58.70 USD2,692.77 USD2,604.50 USD
Jual
NNYFANGNYSE FANG+ Index
14,257.314 USD−2.66%−389.515 USD14,681.467 USD14,219.084 USD
Jual kuat
NYANYSE Composite Index23,188.8210 USD−1.24%−290.9043 USD23,602.5804 USD23,147.4520 USD
Beli
DXYU.S. Dollar Currency Index96.900 USD−0.01%−0.007 USD97.074 USD96.744 USD
Jual
IINSRNasdaq Insurance
14,973.99 USD+0.66%+97.58 USD15,119.03 USD14,804.72 USD
Jual
XAXNYSE American Composite Index8,451.4985 USD−3.33%−290.9167 USD8,742.4152 USD8,440.7362 USD
Beli
RUIRUSSELL 1000 INDEX
3,724.31 USD−1.70%−64.56 USD3,805.85 USD3,723.50 USD
Jual
OEXS&P 100 Index
3,348.40−1.80%−61.223,420.823,346.94
Jual
SSP600S&P 6001,579.07 USD−1.83%−29.39 USD1,623.99 USD1,567.87 USD
Beli
VXNCBOE NASDAQ 100 Volatility
27.44+17.97%+4.1827.5222.63
Beli kuat
IIXCONasdaq Computer
21,923.98 USD−2.53%−568.62 USD22,610.69 USD21,910.40 USD
Jual
BBR20Dow Jones Brazil Titans 20 ADR Index25,732.87 USD−1.51%−395.56 USD26,276.84 USD25,592.23 USD
Beli
IIXTCNasdaq Telecommunications
537.74 USD−4.73%−26.68 USD556.63 USD537.07 USD
Beli
TTRANNasdaq Transportation
8,321.76 USD−3.55%−306.60 USD8,729.71 USD8,204.60 USD
Beli
SSP600TRS&P 600 (TR)2,312.37 USD−1.83%−43.02 USD2,378.19 USD2,296.00 USD
Beli
DXYU.S. Dollar Currency Index
96.923 USD+0.02%+0.015 USD97.074 USD96.744 USD
Jual
SPXS&P 500 Index
6,826.34−1.66%−115.136,973.226,824.04
Jual