Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Indeks utama untuk ekonomi AS

Pasaran saham AS, mewakili 75% permodalan pasaran sejagat, adalah pasaran saham terbesar dunia. Indeksnya menjadi penunjuk efektif untuk sektor dan aktiviti ekonomi, pada masa yang sama selalu digunakan dalam pelaburan indeks menerusi dana.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5005,842.62 USD+1.12%64.48 USD5,860.59 USD5,742.35 USD
Jual
SVXS&P 500 Value1,910.15 USD−0.73%−13.99 USD1,915.66 USD1,883.14 USD
Jual
MIDS&P 4003,014.08 USD+1.19%35.57 USD3,018.20 USD2,961.38 USD
Jual
OEXS&P 1002,844.19 USD+1.19%33.58 USD2,853.20 USD2,792.26 USD
Jual
SPGSCIS&P GSCI548.58 USD+0.39%2.11 USD550.01 USD546.46 USD
Jual
DJIDow Jones Industrial Average Index43,006.60 USD+1.14%485.60 USD43,135.92 USD42,418.73 USD
Jual
IXICNASDAQ Composite Index
18,552.73 USD+1.46%267.57 USD18,604.47 USD18,144.73 USD
Jual
NDXNASDAQ 100 Index
20,628.46 USD+1.36%275.94 USD20,688.72 USD20,182.57 USD
Jual
RUAUS Small Cap 3000 Index3,324.4186 USD+1.15%37.8884 USD3,333.2898 USD3,267.0319 USD
Jual
RUTUS Small Cap 2000 Index2,100.7480 USD+1.02%21.2153 USD2,102.9514 USD2,066.1481 USD
Jual
RUIUS Small Cap 1000 Index3,197.5909 USD+1.16%36.6355 USD3,206.3937 USD3,142.2360 USD
Jual
NYANYSE COMPOSITE INDEX
19,495.56 USD−1.65%−327.93 USD19,823.48 USD19,383.39 USD
Jual
XAXNYSE AMERICAN COMPOSITE INDEX
4,767.25 USD−1.15%−55.51 USD4,833.02 USD4,692.59 USD
Jual kuat
VIXCBOE Volatility Index
23.13+5.47%1.2023.3922.39
Beli
OSXPHLX Oil Service Sector
63.62 USD−0.39%−0.25 USD63.78 USD62.20 USD
Jual
XAUPHLX GOLD and SILVER SECTOR INDEX
162.31 USD+4.26%6.62 USD162.43 USD155.63 USD
Beli
HGXPHLX Housing Sector
663.84 USD+2.21%14.35 USD666.06 USD651.81 USD
Jual
UTYPHLX Utility Sector
976.07 USD−0.88%−8.72 USD985.69 USD970.86 USD
Jual
SOXPHLX Semiconductor
4,700.79 USD+2.09%96.29 USD4,714.53 USD4,565.89 USD
Jual
DJCISIDow Jones Commodity Silver638.67 USD−0.31%−1.96 USD645.65 USD638.10 USD
Beli
DJADow Jones Composite Average Index13,430.47 USD+0.90%119.77 USD13,467.52 USD13,254.79 USD
Jual
DE30Dow Jones Germany Titans 30696.13 EUR+0.85%5.90 EUR701.75 EUR690.29 EUR
Beli kuat
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4,700.30 USD−2.10%−100.94 USD4,775.61 USD4,564.25 USD
Jual kuat
DJCICCDow Jones Commodity Cocoa604.33 USD−1.23%−7.52 USD604.33 USD596.72 USD
Jual kuat
VXXIDSPS&P 500 VIX Short-Term Futures10,529.07 USD+5.07%508.17 USD10,589.73 USD10,020.91 USD
Beli
DJCISBDow Jones Commodity Sugar243.21 USD+0.50%1.20 USD243.35 USD241.36 USD
Jual
DJCIWHTDow Jones Commodity Index Wheat tr9.25 USD+0.54%0.05 USD9.28 USD9.19 USD
Jual
DJCIGRDow Jones Commodity Grains219.43 USD+0.61%1.34 USD219.51 USD217.69 USD
Jual
DJCIKCDow Jones Commodity Coffee379.30 USD−1.09%−4.17 USD384.75 USD377.76 USD
Beli
SP500LVOLS&P 500 Low Volatility11,901.12 USD+0.31%36.73 USD11,937.57 USD11,810.97 USD
Beli
DWCPFDow Jones US Completion Total Stock Market2,180.52 USD+1.43%30.83 USD2,182.36 USD2,137.22 USD
Jual
REITDow Jones Equity All Reit tr2,740.65 USD+0.98%26.54 USD2,746.88 USD2,693.40 USD
Beli
SPSIBIS&P Biotechnology Select Industry6,837.96 USD+1.96%131.47 USD6,848.34 USD6,691.81 USD
Jual
W1DOWDow Jones Global645.73 USD+0.21%1.35 USD646.36 USD644.30 USD
Jual
DJCIGCDow Jones Commodity Gold1,003.34 USD−0.63%−6.32 USD1,013.78 USD1,002.45 USD
Beli
DJTDow Jones Transportation Average15,551.97 USD+1.13%173.59 USD15,597.36 USD15,314.54 USD
Jual
DJCIIKDow Jones Commodity Nickel363.62 USD+0.77%2.77 USD364.64 USD360.67 USD
Beli
DJCIENDow Jones Commodity Energy121.86 USD+0.47%0.57 USD122.21 USD120.96 USD
Jual
DJUDow Jones Utility Average989.25 USD−0.79%−7.85 USD996.73 USD980.83 USD
Jual kuat
DXYU.S. Dollar Currency Index104.124 USD−0.14%−0.146 USD104.392 USD104.018 USD
Jual
TTRANNASDAQ Transportation
6,654.14 USD+1.22%79.92 USD6,663.49 USD6,544.03 USD
Jual
INDSNASDAQ Industrial
11,355.56 USD+1.40%156.83 USD11,391.75 USD11,151.33 USD
Jual
NYANYSE Composite Index19,754.5726 USD+1.33%259.0170 USD19,794.6862 USD19,495.5556 USD
Neutral
IINSRNASDAQ Insurance
16,176.91 USD+0.39%62.22 USD16,222.98 USD16,040.21 USD
Beli
VIXVOLATILITY S&P 50023.32 USD+6.39%1.40 USD23.39 USD22.39 USD
Beli
IIXCONASDAQ Computer
16,786.95 USD+1.56%258.61 USD16,846.92 USD16,358.83 USD
Jual
SSP600TRS&P 600 (TR)1,918.90 USD−2.37%−46.61 USD1,977.23 USD1,908.78 USD
Jual kuat
IIXTCNASDAQ Telecommunications
504.62 USD+0.68%3.38 USD505.65 USD495.81 USD
Beli
VXNCBOE NASDAQ 100 Volatility
24.26−3.81%−0.9626.4423.80
Beli
SSP600S&P 6001,324.44 USD+1.02%13.43 USD1,326.42 USD1,303.40 USD
Jual
XAXNYSE American Composite Index4,739.1021 USD−0.59%−28.1480 USD4,767.2501 USD4,662.2377 USD
Jual kuat
DDJUSSCDow Jones U.S. Semiconductors Index17,642.73 USD+1.49%259.15 USD17,757.25 USD17,202.21 USD
Jual
SPXS&P 500 Index
5,842.63+1.12%64.485,860.595,742.35
Jual
OOFINNASDAQ Other Finance
12,763.40 USD+1.72%215.67 USD12,785.74 USD12,526.89 USD
Jual
OEXS&P 100 Index
2,844.20+1.20%33.602,853.202,792.26
Jual
SSPXTRS&P 500 Total Return12,853.98 USD+1.12%142.11 USD12,893.51 USD12,635.17 USD
Jual
NNYFANGNYSE FANG+ Index
12,605.457 USD0.00%0.000 USD12,663.825 USD12,286.932 USD
Jual
DXYU.S. Dollar Currency Index
104.240 USD−0.03%−0.032 USD104.392 USD104.018 USD
Jual
BBR20Dow Jones Brazil Titans 20 ADR Index16,354.61 USD+2.96%470.17 USD16,389.50 USD16,028.97 USD
Beli
RUIRUSSELL 1000 INDEX
3,197.59 USD+1.16%36.63 USD3,206.39 USD3,142.24 USD
Jual
RUTRussell 2000 Index
2,100.75 USD+1.02%21.22 USD2,102.95 USD2,066.15 USD
Jual