Sebut Harga

BiasaSaham Denmark

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Denmark yang anda boleh melabur.

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA	Sektor
AAB^{AALBORG BOLDSPILKLUB A/S}	52.0DKK	7.88%	3.8DKK	Beli	6.255K	325.26K	50.112MDKK	—	—	—	Perkhidmatan Pengguna
ACT^{DECIDEACT A/S}	3.82DKK	−5.68%	−0.23DKK	Jual	2.402K	9.176K	42.272MDKK	—	−2.34DKK	—	Perkhidmatan Teknologi
AGAT^{AGAT EJENDOMME A/S}	1.790DKK	−2.19%	−0.040DKK	Jual Kuat	100.071K	179.127K	210.832MDKK	21.35	0.09DKK	16	Kewangan
AGF_B^{AGF A/S B}	0.540DKK	−1.82%	−0.010DKK	Beli	6.303K	3.404K	203.957MDKK	26.70	0.02DKK	—	Barangan Pengguna Tahan Lama
AGILC^{AGILLIC A/S}	20.8DKK	2.97%	0.6DKK	Beli	2.491K	51.813K	213.428MDKK	—	−1.48DKK	44	Perkhidmatan Teknologi
ALEFRM^{ALEFARM BREWING A/S}	1.775DKK	−1.93%	−0.035DKK	Jual Kuat	2.021K	3.587K	23.785MDKK	—	−0.27DKK	—	Barang Tidak Tahan Lama
ALK_B^{ALK-ABELLO B A/S}	104.2DKK	1.26%	1.3DKK	Jual	417.732K	43.528M	23.196BDKK	68.31	1.51DKK	2.537K	Teknologi Kesihatan
ALMB^{ALM. BRAND A/S}	11.74DKK	−0.42%	−0.05DKK	Beli	2.459M	28.872M	18.088BDKK	34.74	0.34DKK	—	Kewangan
AMBU_B^{AMBU A/S}	95.00DKK	3.60%	3.30DKK	Beli	1.64M	155.776M	24.105BDKK	249.66	0.37DKK	4.409K	Teknologi Kesihatan
AOJ_B^{BRDR. A & O JOHANSEN A/S B}	83.20DKK	−0.48%	−0.40DKK	Neutral	24.815K	2.065M	1.9BDKK	7.38	11.33DKK	811	Khidmat Pengagihan
AQP^{AQUAPORIN A/S}	86.4DKK	−0.69%	−0.6DKK	Jual	5.594K	483.322K	875.301MDKK	—	—	—	Kilang Pengeluar
ASTRLS^{ASTRALIS A/S}	1.935DKK	−0.77%	−0.015DKK	Jual	17.268K	33.414K	111.33MDKK	—	−0.50DKK	80	Perkhidmatan Pengguna
ATLA_DKK^{ATLANTIC PETROLEUM P/F}	7.46DKK	−0.27%	−0.02DKK	Beli	5.054K	37.703K	27.586MDKK	4.63	1.62DKK	—	Tenaga Mineral
BACTIQ^{BACTIQUANT A/S}	7.78DKK	6.58%	0.48DKK	Beli	4.383K	34.1K	147.871MDKK	—	—	—	Teknologi Elektronik
BAVA^{BAVARIAN NORDIC A/S}	241.4DKK	0.17%	0.4DKK	Neutral	323.078K	77.991M	17.05BDKK	—	−8.63DKK	759	Teknologi Kesihatan
BIF^{BRONDBYERNES IF FODBOLD A/S}	0.540DKK	−0.74%	−0.004DKK	Beli	116.63K	62.98K	307.98MDKK	—	—	—	Perkhidmatan Pengguna
BIOPOR^{BIOPORTO A/S}	2.350DKK	−2.29%	−0.055DKK	Neutral	1.042M	2.45M	786.498MDKK	—	−0.22DKK	—	Teknologi Kesihatan
BLVIS_A^{BLUE VISION A/S A}	0.780DKK	−3.11%	−0.025DKK	Jual	31.213K	24.346K	11.337MDKK	1.91	0.42DKK	—	Kewangan
BNORDIK_CSE^{BANKNORDIK P/F}	124.5DKK	1.22%	1.5DKK	Beli	3.478K	433.011K	1.188BDKK	6.29	19.54DKK	195	Kewangan
BO^{BANG & OLUFSEN A/S}	10.03DKK	−0.59%	−0.06DKK	Neutral	194.084K	1.947M	1.199BDKK	—	−1.10DKK	1.073K	Barangan Pengguna Tahan Lama
BRAINP^{BRAIN+ A/S}	2.13DKK	5.97%	0.12DKK	Jual	30.035K	63.975K	—	—	—	—	Perkhidmatan Teknologi
CARL_A^{CARLSBERG A A/S}	1165DKK	−0.85%	−10DKK	Beli	148	172.42K	135.499BDKK	—	−10.73DKK	—	Barang Tidak Tahan Lama
CBRAIN^{CBRAIN A/S}	189.5DKK	2.49%	4.6DKK	Beli	35.854K	6.794M	3.706BDKK	97.95	1.89DKK	—	Perkhidmatan Teknologi
CEMAT^{CEMAT A/S}	0.728DKK	−0.82%	−0.006DKK	Neutral	14.968K	10.897K	181.891MDKK	13.39	0.05DKK	27	Kewangan
CHEMM^{CHEMOMETEC A/S}	905.0DKK	2.32%	20.5DKK	Beli Kuat	50.488K	45.692M	15.749BDKK	96.52	9.16DKK	147	Teknologi Kesihatan
CHR^{CHR. HANSEN HOLDING A/S}	452.6DKK	1.12%	5.0DKK	Beli	146.411K	66.266M	59.594BDKK	35.19	12.72DKK	3.834K	Barang Tidak Tahan Lama
COLO_B^{COLOPLAST B A/S}	871.6DKK	1.37%	11.8DKK	Beli	268.303K	233.853M	185.477BDKK	38.89	22.14DKK	14.572K	Teknologi Kesihatan
COLUM^{COLUMBUS A/S}	6.85DKK	3.95%	0.26DKK	Neutral	47.079K	322.491K	885.542MDKK	38.14	0.17DKK	1.75K	Perkhidmatan Komersial
CONFRZ^{CONFERIZE A/S}	0.0550DKK	4.56%	0.0024DKK	Jual	581.05K	31.958K	10.778MDKK	—	−0.07DKK	—	Perkhidmatan Teknologi
COPY^{COPYRIGHT AGENT A/S}	1.800DKK	0.00%	0.000DKK	Beli	225.957K	406.723K	29.25MDKK	—	—	—	Perkhidmatan Teknologi
CPHCAP_ST^{COPENHAGEN CAPITAL A/S STAM}	6.85DKK	10.48%	0.65DKK	Beli Kuat	2.238K	15.33K	439.786MDKK	1.66	3.79DKK	—	Kewangan
DAB^{DANSKE ANDELSKASSERS BANK A/S}	10.10DKK	0.00%	0.00DKK	Jual	55.36K	559.136K	1.863BDKK	36.25	0.28DKK	—	Kewangan
DAC^{DANISH AEROSPACE COMPANY A/S}	4.00DKK	0.50%	0.02DKK	Neutral	563	2.252K	43.633MDKK	34.28	0.12DKK	—	Teknologi Elektronik
DANSKE^{DANSKE BANK A/S}	128.25DKK	−0.50%	−0.65DKK	Beli	1.25M	160.295M	109.411BDKK	—	−6.81DKK	21.754K	Kewangan
DANT^{DANTAX A/S}	388DKK	0.00%	0DKK	Jual	5	1.94K	114.778MDKK	—	−15.22DKK	—	Khidmat Pengagihan
DATA^{DATAPROCES GROUP A/S}	2.15DKK	−1.38%	−0.03DKK	Jual	285.892K	614.668K	65.992MDKK	—	—	—	Perkhidmatan Teknologi
DEMANT^{DEMANT A/S}	206.4DKK	0.10%	0.2DKK	Beli	209.563K	43.254M	46.151BDKK	19.90	10.36DKK	18.116K	Teknologi Kesihatan
DFDS^{DFDS A/S}	252.0DKK	−1.33%	−3.4DKK	Beli	59.459K	14.984M	14.459BDKK	7.81	32.72DKK	8.874K	Pengangkutan
DJUR^{DJURSLANDS BANK A/S}	332DKK	−1.19%	−4DKK	Beli	59	19.588K	893.08MDKK	7.54	44.54DKK	208	Kewangan
DNORD^{D/S NORDEN}	364.4DKK	−1.30%	−4.8DKK	Beli	99.907K	36.406M	12.927BDKK	2.85	130.10DKK	—	Pengangkutan
DSV^{DSV A/S}	1125.0DKK	0.49%	5.5DKK	Beli	313.662K	352.87M	253.43BDKK	15.43	73.65DKK	77.958K	Pengangkutan
EAC^{EAC INVEST A/S}	12100DKK	0.83%	100DKK	Beli	1	12.1K	120.407MDKK	—	−60.30DKK	1	Kewangan
ENALYZ^{ENALYZER A/S}	3.56DKK	0.56%	0.02DKK	Jual	1.598K	5.689K	13.624MDKK	9.40	0.38DKK	—	Perkhidmatan Teknologi
ERRIA^{ERRIA A/S}	5.05DKK	0.00%	0.00DKK	Jual	13.016K	65.731K	54.861MDKK	—	0.61DKK	—	Pengangkutan
ESG^{ENNOGIE SOLAR GROUP A/S}	23.4DKK	−2.50%	−0.6DKK	Beli	2.781K	65.075K	649.909MDKK	—	—	—	Lain-lain
FED^{FAST EJENDOM DANMARK A/S}	119DKK	1.71%	2DKK	Jual	504	59.976K	305.947MDKK	2.33	50.27DKK	—	Kewangan
FFARMS^{FIRSTFARMS A/S}	80.2DKK	−0.74%	−0.6DKK	Beli	905	72.581K	753.261MDKK	9.36	9.27DKK	334	Industri Pemprosesan
FLS^{FLSMIDTH & CO. A/S}	215.4DKK	0.89%	1.9DKK	Beli	180.982K	38.984M	12.181BDKK	20.15	10.59DKK	—	Mineral Bukan Tenaga
FLUG_B^{FLUGGER GROUP A/S B}	441DKK	−0.90%	−4DKK	Jual	63	27.783K	1.298BDKK	—	−6.61DKK	—	Industri Pemprosesan
FOM^{FOM TECHNOLOGIES A/S}	41.6DKK	−1.65%	−0.7DKK	Neutral	3.298K	137.197K	323.603MDKK	147.08	0.29DKK	—	Kilang Pengeluar
FYNBK^{FYNSKE BANK A/S}	128.0DKK	0.00%	0.0DKK	Jual	389	49.792K	970.259MDKK	58.82	2.18DKK	169	Kewangan
GJ^{GLUNZ & JENSEN HOLDING A/S}	78.0DKK	4.00%	3.0DKK	Beli Kuat	1.23K	95.94K	142.062MDKK	11.35	6.61DKK	106	Kilang Pengeluar
GMAB^{GENMAB A/S}	3277DKK	−0.55%	−18DKK	Beli	99.542K	326.199M	214.943BDKK	38.45	86.51DKK	1.212K	Teknologi Kesihatan
GN^{GN STORE NORD A/S}	180.55DKK	1.78%	3.15DKK	Beli	1.318M	237.94M	22.893BDKK	33.97	5.24DKK	7.228K	Teknologi Elektronik
GREENH^{GREEN HYDROGEN SYSTEMS A/S}	14.02DKK	−0.28%	−0.04DKK	Jual	61.52K	862.51K	1.166BDKK	—	—	—	Kilang Pengeluar
GREENM^{GREENMOBILITY A/S}	51.6DKK	3.61%	1.8DKK	Jual	779	40.196K	229.57MDKK	—	—	64	Kewangan
GRLA^{GRONLANDSBANKEN A/S}	585DKK	0.00%	0DKK	Beli	88	51.48K	1.053BDKK	10.25	57.09DKK	—	Kewangan
GYLD_A^{GYLDENDAL A A/S}	1800DKK	−2.70%	−50DKK	Jual	4	7.2K	1.127BDKK	128.12	14.44DKK	—	Perkhidmatan Pengguna
HAPPY^{HAPPY HELPER A/S}	0.390DKK	−2.50%	−0.010DKK	Jual	3.5K	1.365K	12.27MDKK	—	−0.43DKK	—	Perkhidmatan Teknologi
HARB_B^{HARBOES BRYGGERI B A/S}	70.2DKK	0.00%	0.0DKK	Neutral	585	41.067K	296.431MDKK	—	−3.05DKK	504	Barang Tidak Tahan Lama
HART^{BRDR.HARTMANN A/S}	295.0DKK	0.00%	0.0DKK	Beli	3.88K	1.145M	2.04BDKK	—	−4.48DKK	—	Industri Pemprosesan
HH^{H+H INTERNATIONAL A/S}	107.6DKK	1.70%	1.8DKK	Beli	34.665K	3.73M	1.836BDKK	5.02	21.09DKK	—	Mineral Bukan Tenaga
HLUN_A^{H. LUNDBECK A/S A}	25.000DKK	0.56%	0.140DKK	Jual	52.55K	1.314M	24.849BDKK	15.41	—	5.348K	Teknologi Kesihatan
HOVE^{HOVE A/S}	3.39DKK	4.63%	0.15DKK	Beli Kuat	82.355K	279.183K	—	—	—	—	Kilang Pengeluar
HUSCO^{HUSCOMPAGNIET A/S}	47.15DKK	0.32%	0.15DKK	Beli	13.373K	630.537K	852.154MDKK	—	—	—	Barangan Pengguna Tahan Lama
HVID^{HVIDBJERG BANK A/S}	103DKK	1.98%	2DKK	Beli Kuat	1.687K	173.761K	173.056MDKK	6.74	14.98DKK	—	Kewangan
HYDRCT^{HYDRACT A/S}	6.42DKK	3.55%	0.22DKK	Beli	6.712K	43.091K	134.573MDKK	—	—	—	Kilang Pengeluar
HYPE^{HYPEFACTORS A/S}	3.66DKK	−6.15%	−0.24DKK	Jual	9.306K	34.06K	40.768MDKK	—	−0.60DKK	—	Perkhidmatan Teknologi
IMAIL^{INTERMAIL A/S}	13.8DKK	−1.43%	−0.2DKK	Jual	11.94K	164.772K	49.645MDKK	8.27	1.91DKK	83	Perkhidmatan Komersial
IMPERO^{IMPERO A/S}	4.62DKK	0.00%	0.00DKK	Jual	4.155K	19.196K	92.758MDKK	—	−1.13DKK	35	Perkhidmatan Teknologi
ISS^{ISS A/S}	155.95DKK	1.30%	2.00DKK	Beli Kuat	509.797K	79.503M	28.804BDKK	22.78	6.78DKK	354.636K	Perkhidmatan Komersial
JDAN^{JEUDAN A/S}	256DKK	1.19%	3DKK	Jual	13.113K	3.357M	14.187BDKK	3.06	82.69DKK	—	Kewangan
JOBNDX^{JOBINDEX A/S}	1540DKK	−3.14%	−50DKK	Jual	253	389.62K	1.386BDKK	—	—	—	Perkhidmatan Teknologi
JYSK^{JYSKE BANK A/S}	432.1DKK	−0.80%	−3.5DKK	Beli	88.172K	38.099M	25.729BDKK	10.21	42.66DKK	3.242K	Kewangan
KBHL^{KOBENHAVNS LUFTHAVNE A/S}	6160DKK	−1.60%	−100DKK	Jual	13	80.08K	48.344BDKK	412.50	15.18DKK	—	Pengangkutan
KLEE_B^{BRD. KLEE B A/S}	4080DKK	−5.12%	−220DKK	Neutral	3	12.24K	206.248MDKK	14.73	291.86DKK	74	Khidmat Pengagihan
KONSOL^{KONSOLIDATOR A/S}	7.42DKK	4.80%	0.34DKK	Neutral	2.05K	15.211K	119.586MDKK	—	−1.70DKK	36	Perkhidmatan Teknologi
KRE^{KREDITBANKEN A/S}	4060DKK	0.50%	20DKK	Beli	15	60.9K	682.892MDKK	14.11	286.33DKK	—	Kewangan
LASP^{LAN OG SPAR BANK A/S}	665DKK	0.00%	0DKK	Beli	243	161.595K	2.298BDKK	13.46	49.42DKK	—	Kewangan
LEDIBOND^{LED IBOND INTERNATIONAL A/S}	0.819DKK	0.37%	0.003DKK	Jual	48.92K	40.065K	21.172MDKK	—	−1.26DKK	—	Kilang Pengeluar
LOLB^{LOLLANDS BANK A/S}	556DKK	−0.36%	−2DKK	Jual	41	22.796K	600.48MDKK	11.20	49.83DKK	—	Kewangan
MAERSK_A^{A.P. MOLLER - MAERSK A A/S}	14700DKK	−1.80%	−270DKK	Jual	6.534K	96.05M	264.307BDKK	1.32	11386.12DKK	—	Pengangkutan
MAPS^{MAPSPEOPLE A/S}	4.89DKK	−0.41%	−0.02DKK	Beli	21.669K	105.961K	271.489MDKK	—	−10.41DKK	—	Perkhidmatan Teknologi
MATAS^{MATAS A/S}	71.00DKK	0.00%	0.00DKK	Jual	135.174K	9.597M	2.706BDKK	8.99	7.97DKK	2.164K	Dagangan Runcit
MDUNDO^{MDUNDO.COM A/S}	7.00DKK	2.64%	0.18DKK	Jual	280	1.96K	71.377MDKK	—	−0.95DKK	—	Perkhidmatan Teknologi
MNBA^{MONS BANK A/S}	208DKK	1.96%	4DKK	Beli	75	15.6K	413.847MDKK	10.28	19.84DKK	—	Kewangan
MONSO^{MONSENSO A/S}	0.454DKK	−9.76%	−0.050DKK	Jual Kuat	25.641K	11.615K	11.621MDKK	—	−0.38DKK	18	Perkhidmatan Teknologi
MOVINN^{MOVINN A/S}	3.90DKK	−1.27%	−0.05DKK	Jual Kuat	700	2.73K	—	—	—	—	Kewangan
MTHH^{MT HOJGAARD HOLDING A/S}	158.0DKK	2.93%	4.5DKK	Beli Kuat	3.997K	631.526K	1.228BDKK	13.78	11.14DKK	—	Barangan Pengguna Tahan Lama
NETC^{NETCOMPANY GROUP A/S}	346.8DKK	2.30%	7.8DKK	Beli	202.107K	70.091M	17.012BDKK	31.00	11.05DKK	—	Perkhidmatan Teknologi
NEWCAP^{NEWCAP HOLDING A/S}	0.170DKK	−2.30%	−0.004DKK	Jual Kuat	9.945K	1.691K	21.338MDKK	—	−0.02DKK	—	Kewangan
NEXCOM^{NEXCOM A/S}	2.050DKK	9.04%	0.170DKK	Neutral	6.525K	13.376K	28.836MDKK	—	−0.75DKK	21	Perkhidmatan Teknologi
NKT^{NKT A/S}	380.6DKK	−1.04%	−4.0DKK	Neutral	158.763K	60.425M	16.357BDKK	77.85	4.94DKK	—	Kilang Pengeluar
NLFSK^{NILFISK HOLDING A/S}	146.0DKK	0.69%	1.0DKK	Beli	6.612K	965.352K	3.96BDKK	13.12	11.05DKK	4.887K	Kilang Pengeluar
NNIT^{NNIT A/S}	66.2DKK	2.48%	1.6DKK	Beli	26.245K	1.737M	1.635BDKK	—	−4.04DKK	3.162K	Perkhidmatan Teknologi
NORD^{NORD.INVESTMENTS FONDSM.SELSK A/S}	3.10DKK	−4.62%	−0.15DKK	Jual Kuat	4.115K	12.757K	64.78MDKK	—	—	—	Kewangan
NORDIC^{NORDIC SHIPHOLDING A/S}	0.0826DKK	1.23%	0.0010DKK	Jual	54.535K	4.505K	33.547MDKK	0.95	0.09DKK	—	Pengangkutan
NORTHM^{NORTH MEDIA A/S}	62.5DKK	0.81%	0.5DKK	Jual	6.329K	395.563K	1.134BDKK	—	−0.32DKK	—	Perkhidmatan Pengguna
NOVO_B^{NOVO NORDISK B A/S}	897.0DKK	0.49%	4.4DKK	Beli	1.381M	1.239B	2.019TDKK	38.51	23.25DKK	47.792K	Teknologi Kesihatan
NRDF^{NORDFYNS BANK A/S}	214DKK	0.94%	2DKK	Neutral	333	71.262K	351.572MDKK	8.98	23.60DKK	—	Kewangan