Saham Denmark dengan harga tertinggi

Di bawah adalah Saham Denmark yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.

Simbol	Harga	Perubahan %	Volum	Vol Relatif	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa
MAERSK_A A.P. Moller - Maersk A/S Class A	16,390 DKK	+3.73%	7.68 K	0.98	243.35 B DKK	13.72	1,194.19 DKK	−55.18%	6.83%	Pengangkutan	Jual
KRE Kreditbanken A/S	8,400 DKK	−1.18%	47	1.84	1.41 B DKK	9.12	920.86 DKK	+11.23%	1.79%	Kewangan	Tiada penarafan
OKEAC Ostasiatiske Kompagni A/S	7,200 DKK	−1.37%	4	1.00	71.65 M DKK	—	−321.58 DKK	−68.42%	0.00%	Kewangan	Tiada penarafan
KBHL Kobenhavns Lufthavne A/S	6,440 DKK	+1.58%	49	2.49	50.54 B DKK	41.56	154.94 DKK	+19.92%	0.40%	Pengangkutan	Tiada penarafan
KLEE_B Brd. Klee A/S Class B	3,960 DKK	−8.33%	10	2.27	200.18 M DKK	15.63	253.33 DKK	+18.30%	2.15%	Khidmat Pengagihan	Tiada penarafan
GMAB Genmab A/S	1,702.5 DKK	−2.18%	110.39 K	0.70	104.89 B DKK	16.72	101.80 DKK	−16.10%	0.00%	Teknologi Kesihatan	Beli
DSV DSV A/S	1,590.5 DKK	−0.81%	270.88 K	0.68	373.68 B DKK	46.36	34.31 DKK	−27.40%	0.44%	Pengangkutan	Beli kuat
RILBA Ringkjobing Landbobank A/S	1,501 DKK	−1.51%	29.18 K	0.93	37.51 B DKK	16.06	93.43 DKK	+5.38%	0.73%	Kewangan	Beli
LASP Laan & Spar Bank A/S	1,230 DKK	0.00%	120	0.65	4.25 B DKK	10.36	118.76 DKK	−11.32%	1.63%	Kewangan	Tiada penarafan
DJUR Djurslands Bank A/S	968 DKK	−0.41%	1.21 K	0.52	2.6 B DKK	9.01	107.48 DKK	+16.66%	3.10%	Kewangan	Tiada penarafan
CARL_A Carlsberg AS Class A	958 DKK	−0.42%	451	0.98	117.73 B DKK	20.27	47.26 DKK	−7.78%	2.82%	Barangan Pengguna Tidak Tahan Lama	Beli
GRLA GronlandsBANKEN A/S	955 DKK	−1.55%	6.33 K	2.78	1.72 B DKK	9.50	100.47 DKK	−13.47%	10.47%	Kewangan	Tiada penarafan
LOLB Lollands Bank A/S	900 DKK	0.00%	4	0.01	972 M DKK	10.83	83.13 DKK	−9.35%	1.67%	Kewangan	Tiada penarafan
JYSK Jyske Bank A/S	869.5 DKK	−0.86%	94.56 K	0.87	53.47 B DKK	10.14	85.76 DKK	+7.12%	2.76%	Kewangan	Neutral
WMA WindowMaster International A/S	850 DKK	+1.80%	23	0.39	125.27 M DKK	455.76	1.87 DKK	—	4.82%	Khidmat Pengagihan	Tiada penarafan
NKT NKT A/S	791.0 DKK	−0.38%	101.1 K	0.56	42.49 B DKK	21.53	36.74 DKK	+20.87%	0.00%	Pembuatan Pengeluar	Neutral
PAAL_B Per Aarsleff Holding A/S Class B	768 DKK	−2.04%	34.93 K	0.94	14.71 B DKK	—	—	—	1.56%	Perkhidmatan Industri	Beli kuat
RIAS_B RIAS A/S Class B	670 DKK	+1.52%	142	0.78	154.52 M DKK	16.12	41.57 DKK	−29.27%	3.88%	Khidmat Pengagihan	Tiada penarafan
STRAP Strategic Partners A/S	642 DKK	+15.47%	11	0.73	26.78 M DKK	—	−88.82 DKK	+72.53%	0.00%	Teknologi Kesihatan	Tiada penarafan
SCHO Schouw & Co	630 DKK	−0.32%	22.35 K	0.41	14.59 B DKK	22.21	28.36 DKK	−30.56%	2.54%	Industri Pemprosesan	Beli kuat
TIV Tivoli A/S	618 DKK	−0.64%	37	0.05	3.53 B DKK	35.69	17.32 DKK	−8.25%	0.87%	Perkhidmatan Pengguna	Tiada penarafan
LUXOR_B Luxor A/S Class B	615 DKK	+1.65%	7	0.07	507.37 M DKK	13.12	46.87 DKK	−23.40%	8.13%	Kewangan	Tiada penarafan
RBREW Royal Unibrew A/S	572.0 DKK	+0.26%	62.32 K	0.58	28.34 B DKK	18.23	31.38 DKK	+7.21%	2.62%	Barangan Pengguna Tidak Tahan Lama	Beli
ALSYDB AL Sydbank A/S	516.5 DKK	−0.67%	104.66 K	0.57	43.38 B DKK	14.23	36.30 DKK	−28.16%	5.20%	Kewangan	Beli kuat
FLS FLSmidth & Co. A/S	499.6 DKK	−3.83%	107.04 K	1.06	28.4 B DKK	—	−0.20 DKK	−101.09%	1.60%	Mineral Bukan Tenaga	Beli
COLO_B Coloplast A/S Class B	447.4 DKK	+1.73%	302.01 K	0.71	100.67 B DKK	25.28	17.70 DKK	−18.49%	5.14%	Teknologi Kesihatan	Neutral
PNDORA Pandora A/S	443.0 DKK	−0.36%	301.63 K	0.76	33.47 B DKK	6.52	67.91 DKK	+3.25%	4.51%	Barangan Pengguna Tahan Lama	Neutral
CHEMM ChemoMetec A/S	399.6 DKK	−0.25%	29.85 K	0.54	6.95 B DKK	39.28	10.17 DKK	+4.70%	1.75%	Teknologi Kesihatan	Beli kuat
MNBA Mons Bank A/S	390 DKK	0.00%	1.36 K	0.64	775.96 M DKK	13.68	28.50 DKK	−37.85%	1.54%	Kewangan	Tiada penarafan
MTHH MT Hojgaard Holding A/S Class B	388.0 DKK	−2.27%	11.58 K	1.01	3 B DKK	11.17	34.73 DKK	+49.99%	1.68%	Barangan Pengguna Tahan Lama	Beli kuat
GUBRA Gubra A/S	368.8 DKK	+0.05%	23.07 K	0.42	6.03 B DKK	3.59	102.67 DKK	—	0.00%	Perkhidmatan Komersial	Beli kuat
UIE UIE PLC	366.0 DKK	−1.08%	13.09 K	1.31	11.39 B DKK	12.41	29.49 DKK	+83.30%	3.42%	Industri Pemprosesan	Tiada penarafan
SPG SP Group A/S	363.5 DKK	−3.84%	10.46 K	0.59	4.28 B DKK	18.09	20.10 DKK	−0.86%	1.10%	Industri Pemprosesan	Beli kuat
NSIS_B Novonesis A/S Class B	357.4 DKK	+0.87%	692.74 K	0.88	166.4 B DKK	38.38	9.31 DKK	+89.85%	1.80%	Industri Pemprosesan	Beli
FLUG_B Flugger Group A/S Class B	336 DKK	−0.59%	104	0.14	992.93 M DKK	17.59	19.11 DKK	+1,285.20%	2.98%	Industri Pemprosesan	Beli
NETC Netcompany Group A/S	327.0 DKK	−0.06%	80.77 K	0.70	15.22 B DKK	60.18	5.43 DKK	−43.47%	0.00%	Perkhidmatan Teknologi	Beli
DANSKE Danske Bank A/S	316.6 DKK	−0.16%	581.45 K	0.50	257.62 B DKK	11.36	27.87 DKK	−0.13%	5.32%	Kewangan	Beli
SPKSJF Sparekassen Sjaelland-Fyn A/S	308.0 DKK	−2.07%	9.38 K	0.88	4.99 B DKK	9.07	33.95 DKK	+1.60%	3.25%	Kewangan	Tiada penarafan
SKJE Skjern Bank A/S	273.5 DKK	−1.97%	8.68 K	1.22	2.59 B DKK	10.82	25.27 DKK	−9.58%	1.28%	Kewangan	Tiada penarafan
ZEAL Zealand Pharma A/S	268.2 DKK	+2.05%	468.45 K	0.66	19.09 B DKK	2.99	89.75 DKK	—	0.00%	Teknologi Kesihatan	Beli
DANT Dantax A/S	268 DKK	−0.74%	154	0.61	79.28 M DKK	66.17	4.05 DKK	−90.72%	50.37%	Khidmat Pengagihan	Tiada penarafan
FOBANK Foroya Banki	263 DKK	−1.13%	10.03 K	0.93	2.51 B DKK	8.73	30.11 DKK	−6.07%	13.86%	Kewangan	Tiada penarafan
DNORD Dampskibsselskabet NORDEN A/S	255.6 DKK	−5.89%	211.45 K	1.42	7.22 B DKK	9.44	27.09 DKK	−25.07%	3.13%	Pengangkutan	Neutral
NOVO_B Novo Nordisk A/S Class B	247.05 DKK	+0.02%	3.89 M	0.52	1.1 T DKK	10.74	23.00 DKK	+1.62%	4.72%	Teknologi Kesihatan	Neutral
FED Fast Ejendom Danmark A/S	220 DKK	0.00%	905	1.17	565.62 M DKK	12.11	18.16 DKK	−18.89%	0.00%	Kewangan	Tiada penarafan
ISS ISS A/S	217.0 DKK	+0.56%	224.83 K	0.60	37.59 B DKK	14.08	15.41 DKK	+6.86%	1.43%	Perkhidmatan Komersial	Beli
ALK_B ALK-abello A/S Class B	209.4 DKK	−0.48%	153.24 K	0.65	46.61 B DKK	38.75	5.40 DKK	+46.84%	0.00%	Teknologi Kesihatan	Beli kuat
JDAN Jeudan A/S	209 DKK	+1.46%	3.52 K	0.81	11.58 B DKK	11.57	18.06 DKK	+788.45%	1.44%	Kewangan	Tiada penarafan
PRIMOF Prime Office A/S	206 DKK	0.00%	24	0.10	777.68 M DKK	32.29	6.38 DKK	−48.38%	0.00%	Kewangan	Tiada penarafan
GABR Gabriel Holding A/S	204 DKK	+2.00%	343	2.69	385.56 M DKK	32.70	6.24 DKK	—	2.45%	Industri Pemprosesan	Beli
SOLAR_B Solar A/S Class B	197.0 DKK	+1.65%	53.96 K	2.48	1.57 B DKK	19.75	9.98 DKK	−51.58%	7.61%	Perkhidmatan Industri	Neutral
FYNBK Fynske Bank A/S	196 DKK	−0.51%	519	0.68	1.49 B DKK	14.86	13.19 DKK	−19.40%	2.75%	Kewangan	Tiada penarafan
HVID Hvidbjerg Bank A/S	192 DKK	−3.52%	771	0.98	322.59 M DKK	11.31	16.98 DKK	−3.83%	1.04%	Kewangan	Tiada penarafan
DEMANT Demant A/S	188.1 DKK	−0.48%	252.16 K	0.49	38.94 B DKK	25.73	7.31 DKK	−34.52%	0.00%	Teknologi Kesihatan	Beli
ROCK_A ROCKWOOL A/S Class A	184.66 DKK	−0.15%	6.53 K	0.43	38.53 B DKK	238.95	0.77 DKK	−95.98%	3.41%	Mineral Bukan Tenaga	Beli
BAVA Bavarian Nordic A/S	181.55 DKK	+2.20%	240.69 K	0.87	14.37 B DKK	10.31	17.61 DKK	+39.92%	0.00%	Teknologi Kesihatan	Beli kuat
PARKEN PARKEN Sport & Entertainment A/S	170.0 DKK	+0.89%	18.63 K	4.12	1.66 B DKK	14.87	11.43 DKK	−75.69%	5.88%	Perkhidmatan Pengguna	Tiada penarafan
NTG NTG Nordic Transport Group A/S	166.4 DKK	−1.54%	74.84 K	0.66	3.71 B DKK	16.81	9.90 DKK	−28.47%	0.00%	Pengangkutan	Beli kuat
VWS Vestas Wind Systems A/S	159.20 DKK	−0.31%	1.34 M	0.46	160.62 B DKK	27.53	5.78 DKK	+56.95%	0.35%	Pembuatan Pengeluar	Beli
TRMD_A TORM PLC Class A	158.70 DKK	−2.64%	373.15 K	0.81	16.1 B DKK	8.48	18.71 DKK	−57.69%	8.40%	Pengangkutan	Beli
TRYG Tryg A/S	154.3 DKK	+1.65%	748.72 K	0.77	90.72 B DKK	17.36	8.89 DKK	+14.00%	5.31%	Kewangan	Beli
ORSTED Orsted	146.50 DKK	−0.17%	1.08 M	0.79	193.49 B DKK	54.90	2.67 DKK	—	0.00%	Utiliti	Beli
EGNETY EgnsINVEST EjendommeTyskland A/S	146 DKK	0.00%	673	1.07	342.82 M DKK	10.30	14.18 DKK	−26.14%	0.00%	Kewangan	Tiada penarafan
NLFSK Nilfisk Holding A/S	140.0 DKK	0.00%	7.04 K	0.29	3.8 B DKK	—	−10.10 DKK	−203.78%	0.00%	Pembuatan Pengeluar	Neutral
HARB_B Harboes Bryggeri A/S Class B	110.8 DKK	+1.28%	1.66 K	0.52	467.87 M DKK	15.65	7.08 DKK	−52.29%	1.81%	Barangan Pengguna Tidak Tahan Lama	Tiada penarafan
MATAS Matas A/S	107.6 DKK	0.00%	67.44 K	0.83	4.09 B DKK	15.09	7.13 DKK	+14.06%	1.86%	Dagangan Runcit	Beli
RBLN_B Roblon A/S Class B	106 DKK	+2.91%	558	0.45	189.54 M DKK	—	−8.35 DKK	−224.05%	9.43%	Pembuatan Pengeluar	Tiada penarafan
BETCO_DKK Better Collective A/S	100.00 DKK	+0.15%	60.08 K	0.52	5.82 B DKK	35.96	2.78 DKK	−29.52%	0.00%	Perkhidmatan Komersial	Beli
DFDS DFDS A/S	99.50 DKK	−0.90%	211.72 K	1.90	5.47 B DKK	—	−7.92 DKK	−185.11%	0.00%	Pengangkutan	Neutral
SWISS Swiss Properties Invest A/S	97.0 DKK	−3.00%	2.5 K	4.76	221.67 M DKK	3.72	26.08 DKK	+295.01%	0.00%	Kewangan	Tiada penarafan
RTX RTX A/S	93.8 DKK	−1.68%	4.49 K	0.76	731.16 M DKK	80.61	1.16 DKK	—	0.00%	Teknologi Elektronik	Tiada penarafan
AOJ_B Brdr A & O Johansen A/S Class B	88.8 DKK	+0.34%	13.76 K	0.37	2.48 B DKK	12.05	7.37 DKK	+22.59%	3.38%	Khidmat Pengagihan	Beli kuat
GN GN Store Nord A/S	86.90 DKK	−0.21%	700.35 K	0.98	12.65 B DKK	19.38	4.48 DKK	−35.51%	0.00%	Teknologi Elektronik	Beli
TRIFOR Trifork Group AG	84.6 DKK	−3.64%	10.19 K	0.71	1.67 B DKK	21.60	3.92 DKK	−37.91%	0.00%	Perkhidmatan Teknologi	Beli kuat
HH H+H International A/S	82.5 DKK	−0.72%	23.19 K	1.14	1.33 B DKK	—	−40.58 DKK	−1,250.70%	0.00%	Mineral Bukan Tenaga	Beli
GERHSP German High Street Properties AS Class B	78.0 DKK	+9.86%	100	0.43	285.05 M DKK	—	−9.43 DKK	−82.87%	0.00%	Kewangan	Tiada penarafan
FFARMS FirstFarms A/S	72.0 DKK	+0.56%	7.71 K	2.25	881.73 M DKK	861.24	0.08 DKK	−91.43%	0.00%	Industri Pemprosesan	Tiada penarafan
AMBU_B Ambu A/S Class B	71.90 DKK	+0.63%	486.23 K	0.57	19.08 B DKK	35.26	2.04 DKK	+66.59%	0.57%	Teknologi Kesihatan	Beli
STG Scandinavian Tobacco Group A/S	68.0 DKK	−0.29%	299.9 K	0.40	5.17 B DKK	8.00	8.50 DKK	−24.56%	12.50%	Barangan Pengguna Tidak Tahan Lama	Neutral
CBRAIN cBrain A/S	67.0 DKK	−3.04%	62.11 K	0.69	1.31 B DKK	30.39	2.20 DKK	−33.46%	0.96%	Perkhidmatan Teknologi	Neutral
TCM TCM Group AS	66.0 DKK	0.00%	1.13 K	0.04	648.2 M DKK	8.80	7.50 DKK	+35.96%	4.55%	Barangan Pengguna Tahan Lama	Beli kuat
GREENM GreenMobility A/S	59.6 DKK	−2.93%	4.65 K	0.52	352.63 M DKK	31.78	1.88 DKK	—	0.00%	Kewangan	Tiada penarafan
SKAKO SKAKO A/S	56.2 DKK	−1.40%	50.75 K	6.37	177.17 M DKK	—	—	—	4.45%	Pembuatan Pengeluar	Tiada penarafan
NORTHM North Media A/S	49.6 DKK	0.00%	19.15 K	0.74	900.04 M DKK	13.53	3.67 DKK	+6.82%	0.00%	Perkhidmatan Pengguna	Tiada penarafan
ROV Rovsing A/S	48.0 DKK	−2.04%	23	0.03	35.47 M DKK	—	−10.19 DKK	−832.93%	0.00%	Perkhidmatan Teknologi	Tiada penarafan
NNIT NNIT A/S	41.20 DKK	−0.84%	7.91 K	0.83	1.02 B DKK	—	−0.96 DKK	−2,422.65%	0.00%	Perkhidmatan Teknologi	Beli
HLUN_A H. Lundbeck A/S Class A	33.80 DKK	+0.15%	43.13 K	0.59	29.8 B DKK	10.50	3.22 DKK	+1.60%	2.81%	Teknologi Kesihatan	Tiada penarafan
HUSCO HusCompagniet A/S	33.1 DKK	−0.90%	3.95 K	0.42	714.07 M DKK	—	−1.22 DKK	−963.91%	0.00%	Barangan Pengguna Tahan Lama	Beli
PFINV Papirfabrikken Invest A/S	29.0 DKK	−3.01%	2.13 K	1.22	286.3 M DKK	—	—	—	0.00%	Perkhidmatan Pengguna	Tiada penarafan
FASTPC FastPassCorp A/S	28.0 DKK	−12.50%	150	0.95	31.66 M DKK	5.25	5.33 DKK	—	0.00%	Perkhidmatan Teknologi	Tiada penarafan
EMBLA Embla Medical hf	27.6 DKK	−2.82%	102.45 K	2.51	11.86 B DKK	21.58	1.28 DKK	+16.05%	0.00%	Teknologi Kesihatan	Beli
AAB Aalborg Boldspilklub A/S	27.0 DKK	−1.46%	78	0.13	72.72 M DKK	12.07	2.24 DKK	—	0.00%	Perkhidmatan Pengguna	Tiada penarafan
DAB Danske Andelskassers Bank A/S	18.40 DKK	+2.51%	21.48 K	1.38	4.08 B DKK	22.72	0.81 DKK	−4.50%	1.96%	Kewangan	Tiada penarafan
ATLA_DKK Atlantic Petroleum P/F	16.10 DKK	+16.25%	2.14 M	2.63	59.54 M DKK	614.50	0.03 DKK	—	0.00%	Tenaga Mineral	Tiada penarafan
ALMB Alm. Brand A/S	16.09 DKK	+0.25%	856.16 K	0.59	23.37 B DKK	17.16	0.94 DKK	+83.21%	3.73%	Kewangan	Beli
PARKST_A Park Street A/S Class A	15.0 DKK	0.00%	457	0.48	650.72 M DKK	29.98	0.50 DKK	—	0.00%	Kewangan	Tiada penarafan
TGAMES TROPHY GAMES Development A/S	14.40 DKK	−4.64%	4.16 K	0.44	394.74 M DKK	—	—	—	0.00%	Perkhidmatan Teknologi	Tiada penarafan
BO Bang & Olufsen A/S	9.88 DKK	−0.80%	61.83 K	0.66	1.42 B DKK	—	—	—	0.00%	Barangan Pengguna Tahan Lama	Beli
COLUM Columbus A/S	9.88 DKK	+2.70%	2.24 M	65.97	1.28 B DKK	59.34	0.17 DKK	−62.76%	1.27%	Perkhidmatan Komersial	Beli kuat
CPHCAP_PREF32 Copenhagen Capital A/S Pref Bearer and/or registered Shs A	8.25 DKK	−0.60%	10 K	0.31	340.69 M DKK	5.17	1.59 DKK	+938.76%	0.86%	Kewangan	Tiada penarafan

Cipta lebih senarai dalam Penyaring

Saham Denmark

Sebut Harga

Saham Denmark dengan harga tertinggi