Pasaran Saham Denmark
Stocks with the highest price — Pasaran Saham Denmark
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
M
MAERSK_B
A.P. MA¸LLER - MA¦RSK B A/S
|
18620.00 | -0.51% | -95.00 | Beli | 20.223K | 348.870B | 6.76 | 2776.48 | — | Pengangkutan |
|
M
MAERSK_A
A.P. MA¸LLER - MA¦RSK A A/S
|
17660.00 | -1.23% | -220.00 | Beli | 3.753K | 348.870B | 6.45 | 2776.48 | — | Pengangkutan |
|
E
EAC
EAC INVEST A/S
|
11900.00 | 0.00% | 0.00 | Beli | 5 | 118.417M | — | — | 1.00 | Kewangan |
|
K
KBHL
KA¸BENHAVNS LUFTHAVNE A/S
|
6780.00 | -1.74% | -120.00 | Beli | 44 | 54.152B | — | -143.61 | 2617.00 | Pengangkutan |
|
G
GYLD_A
GYLDENDAL A A/S
|
4840.00 | 9.50% | 420.00 | Belian Kuat | 8 | 2.502B | 1475.15 | 3.00 | — | Perkhidmatan Pengguna |
|
K
KRE
KREDITBANKEN A/S
|
4120.00 | 0.49% | 20.00 | Jual | 31 | 689.620M | 6.85 | 598.55 | — | Kewangan |
|
K
KLEE_B
BRD. KLEE B A/S
|
3980.00 | 0.00% | 0.00 | Belian Kuat | 1 | 201.193M | 19.63 | 202.75 | 75.00 | Khidmat Pengagihan |
|
R
ROCK_B
ROCKWOOL INTERNATIONAL B A/S
|
2946.00 | 1.24% | 36.00 | Beli | 24.504K | 58.029B | 28.28 | 103.71 | 11448.00 | Mineral Bukan Tenaga |
|
G
GMAB
GENMAB A/S
|
2904.00 | -1.39% | -41.00 | Beli | 97.885K | 192.561B | 77.41 | 38.49 | 781.00 | Teknologi Kesihatan |
|
A
ALK_B
ALK-ABELLA³ B A/S
|
2744.00 | -1.08% | -30.00 | Jual | 10.949K | 30.315B | 565.35 | 5.03 | 2447.00 | Teknologi Kesihatan |
|
R
ROCK_A
ROCKWOOL INTERNATIONAL A A/S
|
2600.00 | 0.97% | 25.00 | Beli | 261 | 58.029B | 25.03 | 103.71 | 11448.00 | Mineral Bukan Tenaga |
|
U
UIE
UNITED INTERNATIONAL ENTERPRISES LTD
|
1760.00 | 0.57% | 10.00 | Belian Kuat | 168 | 5.635B | 5.90 | 290.74 | 6103.00 | Industri Pemprosesan |
|
J
JOBNDX
JOBINDEX A/S
|
1640.00 | 2.50% | 40.00 | Belian Kuat | 10 | 1.440B | — | — | — | Perkhidmatan Teknologi |
|
D
DSV
DSV A/S
|
1498.00 | -1.15% | -17.50 | Jual | 407.837K | 359.402B | 46.99 | 32.99 | 56621.00 | Pengangkutan |
|
C
CARL_A
CARLSBERG A A/S
|
1245.00 | 2.05% | 25.00 | Beli | 1.005K | 159.235B | 28.58 | 42.77 | — | Pengguna Tidak Tahan Lama |
|
C
CARL_B
CARLSBERG B A/S
|
1073.00 | 0.23% | 2.50 | Beli | 360.119K | 159.235B | 25.08 | 42.77 | — | Pengguna Tidak Tahan Lama |
|
C
COLO_B
COLOPLAST B A/S
|
1065.00 | 0.09% | 1.00 | Beli | 173.785K | 226.390B | 49.74 | 21.44 | 12568.00 | Teknologi Kesihatan |
|
C
CHEMM
CHEMOMETEC A/S
|
953.00 | 4.96% | 45.00 | Beli | 89.896K | 15.801B | 178.84 | 5.08 | 128.00 | Teknologi Elektronik |
|
O
ORSTED
ORSTED A/S
|
911.00 | 1.29% | 11.60 | Beli | 355.394K | 377.809B | 20.41 | 44.08 | 6179.00 | Utiliti |
|
P
PNDORA
PANDORA A/S
|
878.80 | -1.55% | -13.80 | Beli | 301.034K | 88.972B | 23.72 | 37.74 | 26000.00 | Barangan Pengguna Tahan Lama |
|
T
TIV
TIVOLI A/S
|
858.00 | 0.47% | 4.00 | Beli | 1.088K | 4.882B | — | -23.11 | — | Perkhidmatan Pengguna |
|
R
RILBA
RINGKJA¸BING LANDBOBANK A/S
|
820.00 | -2.50% | -21.00 | Beli | 76.814K | 24.192B | 21.97 | 38.28 | 612.00 | Kewangan |
|
R
RBREW
ROYAL UNIBREW A/S
|
792.00 | -0.65% | -5.20 | Jual | 133.470K | 38.379B | 30.08 | 26.50 | — | Pengguna Tidak Tahan Lama |
|
S
SIM
SIMCORP A/S
|
776.00 | -0.51% | -4.00 | Jual | 74.473K | 30.900B | 42.80 | 18.39 | 1901.00 | Perkhidmatan Teknologi |
|
S
SOLAR_B
SOLAR B A/S
|
740.00 | -0.13% | -1.00 | Beli | 10.160K | 5.412B | — | — | 2864.00 | Khidmat Pengagihan |
|
N
NETC
NETCOMPANY GROUP A/S
|
732.00 | -1.08% | -8.00 | Jual | 79.566K | 36.279B | 82.43 | 9.07 | — | Perkhidmatan Teknologi |
|
F
FLUG_B
FLA¼GGER GROUP A/S B
|
704.00 | 0.00% | 0.00 | Beli | 31 | 2.071B | 12.24 | 57.52 | — | Industri Pemprosesan |
NOVO_B
NOVO NORDISK B A/S
|
680.20 | -0.79% | -5.40 | Beli | 1.472M | 1557.727B | 35.85 | 19.17 | 45323.00 | Teknologi Kesihatan |
|
G
GABR
GABRIEL HOLDING A/S
|
660.00 | 0.00% | 0.00 | Beli | 239 | 1.247B | 42.29 | 15.61 | 1134.00 | Industri Pemprosesan |
|
R
RIAS_B
RIAS B A/S
|
635.00 | 3.25% | 20.00 | Beli | 105 | 141.837M | 11.42 | 53.87 | 104.00 | Khidmat Pengagihan |
|
S
SCHO
Schouw & Co A/S
|
631.00 | 0.80% | 5.00 | Jual | 7.642K | 15.011B | 15.08 | 41.62 | — | Industri Pemprosesan |
|
G
GRLA
GRA¸NLANDSBANKEN A/S
|
616.00 | -0.32% | -2.00 | Beli | 48 | 1.112B | 9.11 | 67.87 | — | Kewangan |
|
L
LASP
LA¥N OG SPAR BANK A/S
|
605.00 | -1.63% | -10.00 | Beli | 20 | 2.090B | 12.27 | 50.12 | — | Kewangan |
|
L
LUXOR_B
LUXOR B A/S
|
590.00 | 1.72% | 10.00 | Belian Kuat | 165 | 486.750M | 10.90 | 53.22 | — | Kewangan |
|
L
LOLB
LOLLANDS BANK A/S
|
542.00 | -0.73% | -4.00 | Belian Kuat | 98 | 589.680M | — | — | — | Kewangan |
|
N
NTG
NTG NORDIC TRANSPORT GROUP A/S
|
533.00 | -0.56% | -3.00 | Beli | 18.435K | 11.974B | 50.58 | 10.74 | 1492.00 | Pengangkutan |
|
C
CHR
CHR. HANSEN HOLDING A/S
|
520.40 | 3.05% | 15.40 | Jual | 499.241K | 66.493B | 10.61 | 47.71 | — | Teknologi Kesihatan |
|
G
GYLD_B
GYLDENDAL B A/S
|
486.00 | 0.41% | 2.00 | Jual | 10 | 2.502B | 161.53 | 3.00 | — | Perkhidmatan Pengguna |
|
N
NZYM_B
NOVOZYMES B A/S
|
472.00 | 0.62% | 2.90 | Beli | 501.408K | 129.913B | 43.30 | 10.91 | 6185.00 | Teknologi Kesihatan |
|
G
GN
GN STORE NORD A/S
|
422.70 | -0.07% | -0.30 | Jual | 329.453K | 54.615B | 27.04 | 15.83 | 6525.00 | Teknologi Elektronik |
|
S
SPG
SP GROUP A/S
|
394.00 | 1.55% | 6.00 | Belian Kuat | 1.360K | 4.765B | 28.04 | 14.17 | 2260.00 | Industri Pemprosesan |
|
H
HART
BRDR.HARTMANN A/S
|
379.00 | -1.69% | -6.50 | Jual | 1.776K | 2.666B | 8.66 | 44.50 | — | Industri Pemprosesan |
|
D
DJUR
DJURSLANDS BANK A/S
|
356.00 | 4.71% | 16.00 | Belian Kuat | 12.077K | 913.684M | 11.02 | 30.84 | 200.00 | Kewangan |
|
C
CBRAIN
CBRAIN A/S
|
349.50 | -2.65% | -9.50 | Jual | 52.171K | 7.022B | 356.40 | 1.01 | — | Perkhidmatan Teknologi |
|
D
DANT
DANTAX A/S
|
342.00 | -12.31% | -48.00 | Jual | 1.319K | 115.370M | — | — | — | Khidmat Pengagihan |
|
T
TOP
TOPDANMARK A/S
|
341.00 | -1.50% | -5.20 | Beli | 134.883K | 30.289B | 14.58 | 23.80 | — | Kewangan |
|
D
DFDS
DFDS A/S
|
336.60 | -0.36% | -1.20 | Jual | 40.696K | 19.382B | 23.83 | 14.17 | — | Pengangkutan |
|
J
JYSK
JYSKE BANK A/S
|
318.70 | -0.06% | -0.20 | Beli | 288.894K | 23.137B | 7.58 | 42.09 | — | Kewangan |
|
D
DEMANT
DEMANT A/S
|
306.10 | -0.39% | -1.20 | Jual | 282.240K | 71.708B | 33.70 | 9.12 | 16591.00 | Teknologi Kesihatan |
|
N
NKT
NKT A/S
|
304.80 | -1.36% | -4.20 | Beli | 43.853K | 13.280B | — | -6.57 | — | Kilang Pengeluar |
|
B
BAVA
BAVARIAN NORDIC A/S
|
302.60 | -1.18% | -3.60 | Jual | 361.285K | 19.584B | — | -10.53 | 690.00 | Teknologi Kesihatan |
|
P
PRIMOF
PRIME OFFICE A/S
|
294.00 | 5.00% | 14.00 | Belian Kuat | 518 | 1.057B | 6.56 | 42.65 | — | Kewangan |
|
P
PAAL_B
PER AARSLEFF HOLDING A/S B
|
279.50 | 0.18% | 0.50 | Beli | 13.660K | 5.588B | — | 22.30 | 7215.00 | Kewangan |
VWS
VESTAS WIND SYSTEMS A/S
|
273.50 | 0.18% | 0.50 | Beli | 1.797M | 275.436B | 41.23 | 6.64 | 29378.00 | Kilang Pengeluar |
|
J
JDAN
JEUDAN A/S
|
272.00 | -0.73% | -2.00 | Beli | 5.441K | 15.184B | 11.48 | 23.86 | — | Kewangan |
|
N
NRDF
NORDFYNS BANK A/S
|
266.00 | 0.38% | 1.00 | Beli | 643 | 435.358M | 6.49 | 40.82 | 112.80 | Kewangan |
|
E
EGNETY
EGNSINVEST EJD., TYSKLAND A/S
|
254.00 | 0.00% | 0.00 | Beli | 176 | 596.410M | — | — | — | Kewangan |
|
H
HH
H+H INTERNATIONAL A/S
|
253.50 | 1.60% | 4.00 | Belian Kuat | 17.050K | 4.409B | 15.69 | 15.90 | — | Mineral Bukan Tenaga |
|
T
TRIFOR
TRIFORK HOLDING AG
|
251.50 | 0.20% | 0.50 | Beli | 9.071K | 4.947B | 13.82 | 18.16 | 828.00 | Perkhidmatan Teknologi |
|
D
DRLCO
THE DRILLING COMPANY OF 1972 A/S
|
246.80 | -1.28% | -3.20 | Beli | 55.965K | 10.323B | — | -13.84 | — | Perkhidmatan Industri |
|
F
FLS
FLSMIDTH & CO. A/S
|
244.30 | -0.29% | -0.70 | Beli | 201.735K | 13.856B | 53.66 | 4.57 | 10639.00 | Mineral Bukan Tenaga |
|
N
NLFSK
NILFISK HOLDING A/S
|
227.50 | -2.99% | -7.00 | Beli | 17.761K | 6.361B | 30.22 | 7.76 | 4339.00 | Kilang Pengeluar |
|
S
SYDB
SYDBANK A/S
|
222.20 | -3.39% | -7.80 | Beli | 310.053K | 13.637B | 12.70 | 18.11 | 2286.00 | Kewangan |
|
M
MNBA
MA¸NS BANK A/S
|
218.00 | 1.40% | 3.00 | Beli | 780 | 427.775M | — | — | — | Kewangan |
|
Z
ZEAL
ZEALAND PHARMA A/S
|
203.00 | -1.26% | -2.60 | Beli | 53.436K | 8.902B | — | -27.98 | 329.00 | Teknologi Kesihatan |
|
M
MTHH
MT HA¸JGAARD HOLDING A/S
|
196.50 | -2.24% | -4.50 | Jual | 2.290K | 1.563B | 78.91 | 2.55 | — | Barangan Pengguna Tahan Lama |
|
A
AMBU_B
AMBU A/S
|
182.65 | 0.16% | 0.30 | Jual | 645.722K | 46.265B | 183.80 | 1.00 | 4187.00 | Teknologi Kesihatan |
|
L
LUN
H. LUNDBECK A/S
|
176.45 | -1.07% | -1.90 | Jual | 196.603K | 35.438B | 17.51 | 10.19 | 5628.00 | Teknologi Kesihatan |
|
T
TCM
TCM GROUP A/S
|
165.00 | 1.23% | 2.00 | Beli | 5.243K | 1.551B | 15.22 | 10.71 | — | Barangan Pengguna Tahan Lama |
|
V
VIRO
VIROGATES A/S
|
160.00 | -3.32% | -5.50 | Jual | 4.434K | 524.221M | — | -5.61 | 14.00 | Teknologi Kesihatan |
|
D
DNORD
D/S NORDEN
|
158.20 | -0.50% | -0.80 | Jual | 204.955K | 5.988B | 21.15 | 7.54 | — | Pengangkutan |
|
T
TRYG
TRYG A/S
|
153.65 | -0.29% | -0.45 | Beli | 565.110K | 100.821B | 23.10 | 6.67 | 4400.00 | Kewangan |
|
R
RTX
RTX A/S
|
152.60 | -1.29% | -2.00 | Jual | 857 | 1.309B | — | -0.92 | 294.00 | Teknologi Elektronik |
|
R
RBLN_B
ROBLON B A/S
|
152.00 | -0.98% | -1.50 | Jual | 560 | 274.481M | — | -18.43 | — | Kilang Pengeluar |
|
S
STG
SCANDINAVIAN TOBACCO GROUP A/S
|
145.10 | 1.47% | 2.10 | Belian Kuat | 188.952K | 13.385B | 12.66 | 11.30 | — | Pengguna Tidak Tahan Lama |
|
S
SPKSJF
SPAREKASSEN SJA¦LLAND-FYN A/S
|
143.50 | 0.35% | 0.50 | Beli | 11.746K | 2.466B | 6.62 | 21.59 | — | Kewangan |
|
B
BNORDIK_CSE
BANKNORDIK P/F
|
141.50 | -0.70% | -1.00 | Jual | 27.949K | 1.360B | — | — | 352.00 | Kewangan |
|
A
AQP
AQUAPORIN A/S
|
141.40 | -2.35% | -3.40 | Jual | 642 | 1.467B | — | — | — | Kilang Pengeluar |
|
F
FED
FAST EJENDOM DANMARK A/S
|
134.00 | 1.52% | 2.00 | Belian Kuat | 4.623K | 339.369M | 5.34 | 24.73 | — | Kewangan |
|
G
GERHSP
GERMAN HIGH STREET PROPERTIES A/S
|
133.00 | -5.00% | -7.00 | Jual | 24 | 426.354M | 11.43 | 12.25 | 2.00 | Kewangan |
|
F
FYNBK
FYNSKE BANK A/S
|
130.00 | 0.78% | 1.00 | Belian Kuat | 7.461K | 977.839M | 16.86 | 7.65 | 169.00 | Kewangan |
|
I
ISS
ISS A/S
|
129.65 | 0.08% | 0.10 | Jual | 634.923K | 23.928B | — | -12.33 | 378946.00 | Perkhidmatan Komersial |
|
T
TOTA
TOTALBANKEN A/S
|
129.00 | 2.38% | 3.00 | Beli | 978 | 411.600M | — | — | — | Kewangan |
|
H
HUSCO
HUSCOMPAGNIET A/S
|
122.60 | 0.16% | 0.20 | Jual | 106.642K | 2.431B | — | — | — | Barangan Pengguna Tahan Lama |
|
M
MATAS
MATAS A/S
|
121.50 | -0.16% | -0.20 | Jual | 40.427K | 4.659B | 17.04 | 7.22 | 2152.00 | Dagangan Runcit |
|
N
NNIT
NNIT A/S
|
121.00 | -1.31% | -1.60 | Jual | 9.483K | 3.027B | 111.40 | 1.14 | 3083.00 | Perkhidmatan Teknologi |
|
N
NORTHM
NORTH MEDIA A/S
|
118.40 | -1.33% | -1.60 | Neutral | 8.371K | 2.178B | 6.91 | 17.58 | — | Perkhidmatan Pengguna |
|
D
DANSKE
DANSKE BANK A/S
|
115.85 | -2.03% | -2.40 | Beli | 2.225M | 100.875B | 11.26 | 10.57 | 22376.00 | Kewangan |
|
G
GREENM
GREENMOBILITY A/S
|
112.50 | 0.45% | 0.50 | Jual | 1.806K | 495.272M | — | -21.47 | — | Kewangan |
|
B
BOOZT_DKK
BOOZT AB
|
109.60 | -2.58% | -2.90 | Jual | 46.632K | 7.120B | 43.65 | 2.67 | 436.00 | Dagangan Runcit |
|
H
HVID
HVIDBJERG BANK A/S
|
107.00 | 1.90% | 2.00 | Belian Kuat | 440 | 176.417M | 10.47 | 10.03 | — | Kewangan |
|
H
HARB_B
HARBOES BRYGGERI B A/S
|
101.50 | 1.50% | 1.50 | Beli | 1.012K | 422.266M | 81.05 | 1.23 | 517.00 | Pengguna Tidak Tahan Lama |
|
S
SKJE
SKJERN BANK A/S
|
99.00 | -0.60% | -0.60 | Beli | 2.695K | 959.677M | 6.42 | 15.52 | 172.00 | Kewangan |
|
R
ROV
ROVSING A/S
|
99.00 | 2.48% | 2.40 | Jual | 501 | 45.593M | — | — | 23.00 | Perkhidmatan Teknologi |
|
P
PARKEN
PARKEN SPORT & ENTERTAINMENT A/S
|
84.80 | -0.24% | -0.20 | Belian Kuat | 2.098K | 830.408M | — | -20.32 | — | Barangan Pengguna Tahan Lama |
|
S
SPNO
SPAR NORD BANK A/S
|
83.50 | -2.00% | -1.70 | Beli | 92.574K | 10.473B | 9.37 | 9.10 | 1545.00 | Kewangan |
|
S
SANI
SANISTA¥L A/S
|
80.20 | -1.23% | -1.00 | Beli | 2.486K | 959.766M | 204.23 | 0.40 | 939.00 | Khidmat Pengagihan |
|
N
NDA_DK
NORDEA BANK ABP
|
80.12 | 0.15% | 0.12 | Beli | 973.121K | 321.223B | 12.37 | 6.47 | 28051.00 | Kewangan |
|
G
GJ
GLUNZ & JENSEN HOLDING A/S
|
72.00 | 0.00% | 0.00 | Jual | 3 | 131.134M | 153.49 | 0.47 | 99.00 | Kilang Pengeluar |
|
F
FASTPC
FASTPASSCORP A/S
|
67.00 | -9.46% | -7.00 | Jual | 76 | 64.389M | — | -3.62 | — | Perkhidmatan Teknologi |
Muatkan Lagi