Pasaran Saham Mesir
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.86 | 6.70% | 0.12 | Beli | 21.887M | 1.833B | — | -0.01 | — | Kewangan |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
3.01 | 1.69% | 0.05 | Beli | 12.818M | — | — | — | — | — |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
3.72 | -0.27% | -0.01 | Beli | 10.583M | 6.789B | — | -0.28 | — | Kewangan |
|
AIND
ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH
|
0.73 | 1.52% | 0.01 | Beli | 8.953M | 346.962M | 17.49 | 0.04 | — | Perindustrian |
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.57 | 0.17% | 0.00 | Beli | 7.193M | 3.011B | 21.72 | 0.03 | — | Perkhidmatan Telekomunikasi |
|
GTHE
GLOBAL TELECOM HOLDING
|
3.35 | 0.60% | 0.02 | Jual | 6.941M | 15.721B | — | -2.06 | 8575.00 | Perkhidmatan Telekomunikasi |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.21 | 0.45% | 0.01 | Jual | 6.874M | 6.773B | 5.25 | 0.42 | — | Kewangan |
|
SVCE
SOUTH VALLEY CEMENT
|
2.62 | 7.38% | 0.18 | Beli | 5.707M | 1.177B | — | -0.18 | — | Bahan Asas |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.65 | -0.46% | -0.00 | Beli | 4.856M | 448.837M | 7.38 | 0.09 | 477.00 | Perindustrian |
|
ACGC
ARAB COTTON GINNING
|
1.75 | 0.58% | 0.01 | Jual | 4.724M | 460.515M | 3.20 | 0.54 | — | Kitaran Pengguna |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
3.10 | -0.32% | -0.01 | Jual | 3.799M | 14.086B | 5.41 | 0.57 | — | Kewangan |
|
DSCW
DICE SPORT & CASUAL WEAR
|
2.21 | -8.30% | -0.20 | Jualan Kuat | 2.857M | 127.730M | 4.32 | 0.56 | — | Kitaran Pengguna |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
1.14 | 1.34% | 0.01 | Beli | 2.565M | 521.851M | 12.79 | 0.09 | — | Kitaran Pengguna |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
7.35 | 1.94% | 0.14 | Beli | 2.418M | 6.330B | 66.71 | 0.11 | 2000.00 | Bahan Asas |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
7.31 | 1.39% | 0.10 | Beli | 2.071M | 8.046B | 26.02 | 0.28 | 3000.00 | Kitaran Pengguna |
|
ELEC
ELECTRO CABLE EGYPT
|
1.25 | 0.81% | 0.01 | Beli | 1.903M | 882.195M | 7.07 | 0.18 | — | Perindustrian |
|
PORT
PORTO GROUP
|
0.89 | -0.22% | -0.00 | Beli | 1.743M | 896.771M | 7.91 | 0.11 | — | Kewangan |
|
IRON
EGYPTIAN IRON & STEEL
|
5.56 | 1.09% | 0.06 | Beli | 1.642M | 5.373B | — | -1.37 | 10054.00 | Bahan Asas |
|
CICH
C I CAPITAL HOLDING
|
8.00 | 0.00% | 0.00 | Jual | 1.532M | 4.353B | 7.52 | 1.06 | — | Kewangan |
|
UASG
UNITED ARAB SHIPPING
|
1.06 | 0.28% | 0.00 | Beli | 1.296M | 210.600M | — | -0.14 | 477.00 | Perindustrian |
|
PIOH
PIONEERS HOLDING
|
6.29 | 0.16% | 0.01 | Neutral | 1.271M | 5.881B | 5.99 | 1.05 | — | Kewangan |
|
ETEL
TELECOM EGYPT
|
14.06 | 2.63% | 0.36 | Beli | 1.208M | 23.387B | 9.72 | 1.41 | — | Perkhidmatan Telekomunikasi |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
1.77 | 1.26% | 0.02 | Beli | 1.113M | 131.250M | — | -0.25 | — | Kewangan |
|
ARVA
ARAB VALVES COMPANY
|
1.05 | 1.45% | 0.01 | Beli | 1.089M | 77.265M | 11.37 | 0.09 | — | Perindustrian |
|
TMGH
T M G HOLDING
|
10.74 | 1.80% | 0.19 | Beli | 1.068M | 21.771B | 14.96 | 0.71 | 2025.00 | Kewangan |
|
NOAF
NORTH AFRICA CO. FOR REAL ESTATE INVESTMENT
|
1.77 | 10.00% | 0.16 | Belian Kuat | 992.889K | 274.706M | 33.96 | 0.05 | 52.00 | Kewangan |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
7.30 | 0.00% | 0.00 | Jual | 953.478K | 2.920B | 11.87 | 0.62 | — | Pengguna Bukan Kitaran |
|
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
76.63 | 1.71% | 1.29 | Beli | 946.164K | 87.909B | 11.03 | 7.65 | 6657.00 | Kewangan |
|
NAHO
NAEEM HOLDING
|
0.30 | -1.64% | -0.01 | Jual | 943.586K | 1.874B | — | -0.02 | — | Kewangan |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.15 | 2.14% | 0.02 | Beli | 943.181K | 20.655B | 9.49 | 2.13 | — | Bahan Asas |
|
JUFO
JUHAYNA FOOD INDUSTRIES
|
11.50 | 0.17% | 0.02 | Beli | 877.282K | 10.807B | 26.62 | 0.43 | 2844.00 | Pengguna Bukan Kitaran |
|
ZEOT
EXTRACTED OILS
|
1.33 | 4.00% | 0.05 | Beli | 794.279K | 255.200M | 10.21 | 0.12 | 2202.00 | Pengguna Bukan Kitaran |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
3.81 | 3.25% | 0.12 | Beli | 747.878K | 910.684M | 3.09 | 1.19 | — | Kewangan |
|
EPCO
EGYPT FOR POULTRY
|
2.24 | 4.19% | 0.09 | Beli | 736.295K | 91.525M | — | -0.06 | — | Pengguna Bukan Kitaran |
|
MNHD
MEDINET NASR HOUSING
|
6.80 | -0.44% | -0.03 | Jual | 690.040K | 8.196B | 8.06 | 0.85 | — | Kewangan |
|
SWDY
ELSWEDY ELECTRIC
|
18.45 | 0.27% | 0.05 | Beli | 632.940K | 40.163B | 7.57 | 2.43 | — | Perindustrian |
|
AMER
AMER GROUP HOLDING
|
0.85 | 0.12% | 0.00 | Beli | 564.738K | 2.823B | 10.13 | 0.08 | — | Kewangan |
|
SUCE
SUEZ CEMENT
|
12.96 | 0.78% | 0.10 | Jual | 559.754K | 2.339B | — | -2.79 | 1721.00 | Bahan Asas |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
10.31 | 5.31% | 0.52 | Beli | 529.971K | 460.130M | — | -0.85 | — | Bahan Asas |
|
ARCC
ARABIAN CEMENT COMPANY
|
5.11 | 2.20% | 0.11 | Jual | 481.562K | 1.894B | 7.19 | 0.70 | — | Bahan Asas |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
16.03 | -0.25% | -0.04 | Beli | 477.727K | 12.352B | 12.81 | 1.25 | 941.00 | Kewangan |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
4.38 | -0.23% | -0.01 | Beli | 476.879K | 1.756B | 21.94 | 0.20 | 8772.00 | Kitaran Pengguna |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.55 | 0.18% | 0.00 | Beli | 476.714K | 135.274M | 13.99 | 0.04 | — | Kewangan |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
10.95 | -0.99% | -0.11 | Jual | 475.265K | 2.212B | 2.88 | 3.84 | 2259.00 | Kewangan |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
6.85 | 1.48% | 0.10 | Beli | 403.133K | 1.280B | 13.62 | 0.50 | 2430.00 | Kitaran Pengguna |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
8.23 | -1.32% | -0.11 | Beli | 398.817K | 260.312M | 8.41 | 0.99 | — | Perindustrian |
|
ELWA
EL WADI CO. FOR TOURISTIC INVESTEMENT
|
8.00 | 0.50% | 0.04 | Jual | 372.926K | 144.872M | 3.85 | 2.07 | — | Kitaran Pengguna |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
6.33 | -0.47% | -0.03 | Jual | 355.936K | 8.214B | 6.14 | 1.04 | — | Tenaga |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.24 | -2.07% | -0.01 | Jual | 350.041K | — | — | — | — | — |
|
ISMA
ISMAILIA MISR POULTRY
|
2.36 | 0.85% | 0.02 | Beli | 292.252K | 210.264M | 25.83 | 0.09 | 1232.00 | Pengguna Bukan Kitaran |
|
LCSW
LECICO EGYPT
|
3.50 | -5.15% | -0.19 | Jual | 260.054K | 265.680M | — | -0.15 | 7100.00 | Kitaran Pengguna |
|
HELI
HELIOPOLIS HOUSING
|
18.94 | -0.11% | -0.02 | Beli | 250.502K | 8.438B | 42.79 | 0.44 | 1391.00 | Kitaran Pengguna |
|
PHAR
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
|
96.50 | -0.41% | -0.40 | Jual | 250.299K | 7.690B | 12.59 | 7.70 | 2039.00 | Penjagaan Kesihatan |
|
GGCC
GIZA GENERAL CONTRACTING
|
1.16 | -0.09% | -0.00 | Beli | 245.232K | 283.130M | 4.82 | 0.24 | — | Perindustrian |
|
CSAG
CANAL SHIPPING AGENCIES
|
12.29 | 0.24% | 0.03 | Beli | 240.829K | 2.452B | 8.32 | 1.47 | 923.00 | Perindustrian |
|
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.88 | 2.56% | 0.02 | Beli | 234.494K | 43.000M | — | -0.02 | — | Perindustrian |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
1.31 | 4.65% | 0.06 | Beli | 231.978K | 148.512M | 6.24 | 0.20 | — | Kitaran Pengguna |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
33.30 | -6.51% | -2.32 | Jual | 231.145K | 2.137B | 8.09 | 4.40 | 457.00 | Bahan Asas |
|
AUTO
GB AUTO
|
5.02 | 0.40% | 0.02 | Jual | 229.793K | 5.470B | 27.44 | 0.18 | 5500.00 | Kitaran Pengguna |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
2.19 | 4.78% | 0.10 | Beli | 221.518K | 326.562M | 15.18 | 0.14 | — | Kitaran Pengguna |
|
ORWE
ORIENTAL WEAVERS
|
11.23 | -1.06% | -0.12 | Beli | 207.267K | 5.033B | 9.49 | 1.20 | — | Kitaran Pengguna |
|
CIEB
CREDIT AGRICOLE EGYPT
|
41.30 | -0.27% | -0.11 | Beli | 206.268K | 12.875B | 6.04 | 6.86 | 2361.00 | Kewangan |
|
COSG
CAIRO OILS & SOAP
|
7.00 | 1.16% | 0.08 | Beli | 198.105K | 269.880M | — | -0.95 | 952.00 | Pengguna Bukan Kitaran |
|
ISPH
IBNSINA PHARMA
|
10.37 | -0.77% | -0.08 | Belian Kuat | 192.252K | 7.545B | 33.60 | 0.31 | — | Penjagaan Kesihatan |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.59 | 4.59% | 0.03 | Beli | 186.650K | — | — | — | — | — |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
6.34 | -0.16% | -0.01 | Beli | 183.142K | 768.350M | 3.44 | 1.85 | — | Kewangan |
|
ABUK
ABOU KIR FERTILIZERS
|
23.37 | -0.43% | -0.10 | Jualan Kuat | 167.947K | 29.616B | 10.95 | 2.14 | 2864.00 | Bahan Asas |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.45 | 1.47% | 0.05 | Beli | 166.246K | 285.723M | 22.41 | 0.15 | — | Pengguna Bukan Kitaran |
|
MOIL
MARIDIVE & OIL SERVICES
|
0.35 | 2.35% | 0.01 | Beli | 161.688K | 2.500B | 6.11 | 1.00 | — | Tenaga |
|
MPCO
MANSOURAH POULTRY
|
5.60 | -0.71% | -0.04 | Beli | 157.736K | 114.497M | — | -0.52 | — | Pengguna Bukan Kitaran |
|
ESRS
EZZ STEEL
|
19.18 | 0.58% | 0.11 | Beli | 156.085K | 10.180B | — | -2.25 | — | Bahan Asas |
|
POUL
CAIRO POULTRY
|
6.53 | 1.56% | 0.10 | Beli | 151.729K | 3.080B | 20.80 | 0.31 | — | Pengguna Bukan Kitaran |
|
EAST
EASTERN COMPANY
|
16.52 | 0.67% | 0.11 | Jual | 150.951K | 36.922B | 8.81 | 1.86 | 13856.00 | Pengguna Bukan Kitaran |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.89 | 1.49% | 0.01 | Belian Kuat | 142.500K | 111.744M | 25.66 | 0.03 | 180.00 | Bahan Asas |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
18.16 | -0.82% | -0.15 | Beli | 128.733K | 9.613B | 7.12 | 2.57 | 1026.00 | Bahan Asas |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
14.09 | -1.12% | -0.16 | Jual | 128.674K | 4.867B | 6.95 | 2.05 | 157.00 | Kewangan |
|
PRCL
CERAMIC & PORCELAIN
|
3.49 | 0.29% | 0.01 | Beli | 120.155K | 175.273M | — | -0.35 | 699.00 | Kitaran Pengguna |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
16.73 | 3.72% | 0.60 | Beli | 119.901K | 807.751M | — | -0.28 | 838.00 | Pengguna Bukan Kitaran |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
1.10 | 1.20% | 0.01 | Beli | 109.637K | — | — | — | — | — |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
4.78 | 1.70% | 0.08 | Beli | 105.100K | 7.520B | 31.26 | 0.15 | — | Penjagaan Kesihatan |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
8.14 | 1.12% | 0.09 | Beli | 104.356K | 144.900M | 10.79 | 0.75 | — | Kewangan |
|
RACC
RAYA CONTACT CENTER
|
12.38 | 5.81% | 0.68 | Beli | 103.567K | 1.241B | 7.12 | 1.64 | — | Perindustrian |
|
HDBK
HOUSING & DEVELOPMENT BANK
|
45.50 | 0.00% | 0.00 | Beli | 102.600K | 5.756B | 3.12 | 14.60 | 2554.00 | Kewangan |
|
GOCO
GOLDEN COAST COMPANY
|
4.58 | 0.22% | 0.01 | Jual | 90.993K | — | — | — | — | — |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
1.33 | -1.04% | -0.01 | Beli | 85.000K | 53.880M | 42.03 | 0.03 | — | Perindustrian |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
10.21 | 1.39% | 0.14 | Beli | 84.000K | 732.761M | 6.54 | 1.54 | 2645.00 | Bahan Asas |
|
EGAL
EGYPT ALUMINUM
|
25.78 | -1.04% | -0.27 | Beli | 77.938K | 10.746B | 4.35 | 5.99 | 6114.00 | Bahan Asas |
|
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
8.36 | 3.59% | 0.29 | Beli | 76.581K | 40.350M | — | -0.13 | — | Kewangan |
|
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
8.66 | -0.12% | -0.01 | Beli | 75.309K | 2.365B | 2.16 | 4.02 | — | Kewangan |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
3.99 | 3.10% | 0.12 | Beli | 73.350K | 205.054M | — | -1.08 | — | Kitaran Pengguna |
|
AIVC
AL ARAFA FOR INVESTMENT AND CONSULTANCIES
|
0.15 | -2.67% | -0.00 | Jualan Kuat | 72.690K | 1.266B | 16.43 | 0.16 | — | Kitaran Pengguna |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.61 | -0.49% | -0.00 | Beli | 70.406K | 42.144M | 4.18 | 0.15 | — | Kewangan |
|
ABRD
EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT
|
2.81 | 0.00% | 0.00 | Beli | 67.012K | 127.104M | 21.96 | 0.13 | 22.00 | Kewangan |
|
RAKT
RAKTA PAPER MANUFACTURING
|
8.88 | -1.11% | -0.10 | Beli | 63.200K | 269.400M | — | -2.74 | 1128.00 | Bahan Asas |
|
BINV
B INVESTMENTS HOLDING
|
7.49 | -2.73% | -0.21 | Jual | 63.200K | 1.232B | 6.09 | 1.26 | — | Kewangan |
|
TORA
TORAH CEMENT
|
18.00 | 0.17% | 0.03 | Beli | 60.283K | 1.285B | — | -6.92 | 826.00 | Bahan Asas |
|
MBEN
M.B ENGINEERING
|
0.50 | 0.00% | 0.00 | Beli | 57.021K | — | — | — | — | — |
|
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
16.12 | 1.26% | 0.20 | Beli | 56.397K | 6.800B | 2.99 | 6.22 | 1699.00 | Kewangan |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.80 | 3.70% | 0.10 | Beli | 55.250K | 207.900M | 6.06 | 0.45 | 370.00 | Bahan Asas |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.78 | 3.57% | 0.03 | Beli | 55.000K | 31.504M | 4.89 | 0.15 | — | Perindustrian |
Muatkan Lagi