Pasaran Saham Mesir
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Mesir
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.51 | -0.39% | -0.00 | Jual | 10.232M | 2.696B | — | -0.04 | — | Perkhidmatan Telekomunikasi |
|
GTHE
GLOBAL TELECOM HOLDING
|
4.47 | -1.76% | -0.08 | Jual | 8.259M | 21.481B | — | -1.17 | 8575.00 | Perkhidmatan Telekomunikasi |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.78 | 0.62% | 0.01 | Jual | 3.989M | 1.843B | — | -0.08 | — | Kewangan |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
3.29 | -1.50% | -0.05 | Jual | 3.900M | 6.097B | — | -0.28 | — | Kewangan |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.34 | -0.43% | -0.01 | Jual | 3.536M | 7.327B | 6.94 | 0.34 | — | Kewangan |
|
TMGH
T M G HOLDING
|
10.47 | 2.65% | 0.27 | Jual | 2.620M | 21.874B | 12.45 | 0.85 | 2025.00 | Kewangan |
|
IRON
EGYPTIAN IRON & STEEL
|
2.96 | -2.95% | -0.09 | Jualan Kuat | 2.523M | 3.155B | — | -1.00 | 10054.00 | Bahan Asas |
|
ACGC
ARAB COTTON GINNING
|
1.70 | -3.67% | -0.07 | Jualan Kuat | 2.411M | 473.491M | 5.10 | 0.35 | — | Kitaran Pengguna |
|
PIOH
PIONEERS HOLDING
|
5.80 | -5.07% | -0.31 | Jual | 2.323M | 5.806B | 6.54 | 0.95 | — | Kewangan |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
5.93 | -2.79% | -0.17 | Jualan Kuat | 2.191M | 7.065B | 15.87 | 0.39 | 3000.00 | Kitaran Pengguna |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
6.81 | -1.87% | -0.13 | Belian Kuat | 1.955M | 11.088B | 37.60 | 0.18 | — | Penjagaan Kesihatan |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.51 | -2.32% | -0.01 | Jual | 1.583M | 358.793M | 6.25 | 0.08 | 477.00 | Perindustrian |
|
PORT
PORTO GROUP
|
0.65 | -1.97% | -0.01 | Jual | 1.491M | 663.049M | 5.15 | 0.13 | — | Kewangan |
|
ISPH
IBNSINA PHARMA
|
11.75 | -0.42% | -0.05 | Jual | 1.400M | 8.751B | 31.11 | 0.39 | — | Penjagaan Kesihatan |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
2.99 | -1.97% | -0.06 | Jualan Kuat | 1.230M | 14.086B | 4.22 | 0.74 | — | Kewangan |
|
HELI
HELIOPOLIS HOUSING
|
19.72 | -6.27% | -1.32 | Jual | 1.083M | 9.751B | 52.86 | 0.41 | 1369.00 | Kitaran Pengguna |
|
SWDY
ELSWEDY ELECTRIC
|
13.00 | -3.06% | -0.41 | Jualan Kuat | 1.027M | 30.166B | 6.04 | 2.29 | — | Perindustrian |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
3.87 | -3.25% | -0.13 | Jualan Kuat | 1.005M | 5.373B | 5.27 | 0.79 | — | Tenaga |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
13.00 | -4.20% | -0.57 | Jualan Kuat | 983.724K | 4.765B | 10.64 | 1.31 | 157.00 | Kewangan |
|
EAST
EASTERN COMPANY
|
15.84 | 0.06% | 0.01 | Jualan Kuat | 935.055K | 36.180B | 9.78 | 1.64 | 13856.00 | Pengguna Bukan Kitaran |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
7.50 | -3.23% | -0.25 | Jual | 865.503K | 3.100B | 13.12 | 0.59 | — | Pengguna Bukan Kitaran |
|
ELEC
ELECTRO CABLE EGYPT
|
1.19 | -1.08% | -0.01 | Jual | 765.745K | 857.294M | 6.36 | 0.19 | — | Perindustrian |
|
ESRS
EZZ STEEL
|
11.37 | -4.29% | -0.51 | Jualan Kuat | 761.847K | 6.432B | — | -2.25 | — | Bahan Asas |
|
AMER
AMER GROUP HOLDING
|
0.63 | -0.94% | -0.01 | Jual | 723.690K | 2.516B | 11.43 | 0.06 | — | Kewangan |
|
AUTO
GB AUTO
|
3.87 | -2.27% | -0.09 | Jual | 716.361K | 4.409B | 8.85 | 0.46 | 5500.00 | Kitaran Pengguna |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.20 | -1.35% | -0.03 | Jual | 703.168K | — | — | — | — | — |
|
MNHD
MEDINET NASR HOUSING
|
5.51 | -1.61% | -0.09 | Jual | 684.940K | 6.864B | 6.33 | 0.90 | — | Kewangan |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
15.63 | -0.38% | -0.06 | Jual | 615.593K | 11.960B | 10.41 | 1.49 | 941.00 | Kewangan |
|
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
69.50 | -1.00% | -0.70 | Jual | 578.206K | 102.944B | 10.14 | 7.05 | 6819.00 | Kewangan |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
11.59 | -0.52% | -0.06 | Jual | 570.839K | 2.310B | 2.70 | 4.27 | 2306.00 | Kewangan |
|
AIH
ARABIA INVESTMENTS HOLDING
|
0.54 | -2.54% | -0.01 | Jual | 551.800K | 266.709M | 4.41 | 0.13 | — | Perindustrian |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.25 | -1.32% | -0.03 | Jual | 546.574K | 565.167M | 2.56 | 0.89 | — | Kewangan |
|
SVCE
SOUTH VALLEY CEMENT
|
1.97 | -2.48% | -0.05 | Jual | 511.264K | 988.627M | — | -0.18 | — | Bahan Asas |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
11.60 | -1.69% | -0.20 | Jual | 510.441K | 6.394B | 5.29 | 2.30 | 1026.00 | Bahan Asas |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
11.38 | -1.22% | -0.14 | Jual | 509.689K | 5.876B | 19.13 | 0.62 | 165.00 | Kitaran Pengguna |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.86 | -3.47% | -0.03 | Jual | 486.291K | 423.336M | 21.66 | 0.04 | — | Kitaran Pengguna |
|
ETEL
TELECOM EGYPT
|
12.53 | -1.80% | -0.23 | Jualan Kuat | 424.475K | 21.868B | 6.09 | 2.10 | — | Perkhidmatan Telekomunikasi |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
2.93 | -2.66% | -0.08 | Jual | 407.312K | 693.281M | 6.61 | 0.46 | 137.00 | Kitaran Pengguna |
|
ELWA
EL WADI CO. FOR TOURISTIC INVESTEMENT
|
7.26 | -1.09% | -0.08 | Jual | 382.740K | 134.680M | 4.09 | 1.81 | — | Kitaran Pengguna |
|
ORWE
ORIENTAL WEAVERS
|
9.40 | 0.53% | 0.05 | Jual | 367.891K | 4.119B | 8.04 | 1.16 | — | Kitaran Pengguna |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
4.72 | -1.87% | -0.09 | Jualan Kuat | 353.974K | 4.385B | 82.80 | 0.06 | 2000.00 | Bahan Asas |
|
COSG
CAIRO OILS & SOAP
|
4.60 | 5.02% | 0.22 | Jual | 338.792K | 169.650M | — | -0.95 | 952.00 | Pengguna Bukan Kitaran |
|
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.63 | -1.13% | -0.03 | Beli | 335.865K | 244.522M | — | -0.08 | 4228.00 | Kitaran Pengguna |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
2.67 | -2.55% | -0.07 | Jualan Kuat | 304.850K | 241.183M | 66.08 | 0.04 | — | Pengguna Bukan Kitaran |
|
DSCW
DICE SPORT & CASUAL WEAR
|
2.41 | -0.82% | -0.02 | Jualan Kuat | 286.652K | 649.250M | 4.20 | 0.58 | — | Kitaran Pengguna |
|
UASG
UNITED ARAB SHIPPING
|
0.74 | -1.59% | -0.01 | Jualan Kuat | 261.300K | 152.400M | — | -0.13 | 477.00 | Perindustrian |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
2.25 | -1.75% | -0.04 | Jual | 247.561K | 1.434B | 8.20 | 0.29 | 457.00 | Bahan Asas |
|
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
7.69 | -0.77% | -0.06 | Beli | 241.955K | 42.429M | 98.58 | 0.08 | — | Perindustrian |
|
CIEB
CREDIT AGRICOLE EGYPT
|
43.00 | 0.63% | 0.27 | Jual | 229.722K | 13.525B | 5.90 | 7.38 | 2361.00 | Kewangan |
|
MICH
MISR CHEMICAL INDUSTRIES
|
7.28 | 0.97% | 0.07 | Jual | 228.284K | 475.800M | 4.38 | 1.67 | 683.00 | Bahan Asas |
|
ECAP
EL EZZ PORCELAIN (GEMMA)
|
15.00 | 0.00% | 0.00 | Jual | 213.965K | 763.130M | 142.20 | 0.11 | 1250.00 | Kitaran Pengguna |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
10.77 | -5.53% | -0.63 | Jual | 182.494K | 6.245B | 14.79 | 0.77 | — | Pengguna Bukan Kitaran |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
0.98 | -1.60% | -0.02 | Jual | 152.988K | 40.760M | — | -0.01 | — | Perindustrian |
|
ABRD
EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT
|
2.50 | -3.10% | -0.08 | Jualan Kuat | 129.749K | 117.605M | 61.09 | 0.04 | 22.00 | Kewangan |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
4.47 | 2.52% | 0.11 | Jual | 127.855K | 824.890M | 8.83 | 0.49 | 2430.00 | Kitaran Pengguna |
|
PHAR
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
|
81.96 | 1.16% | 0.94 | Beli | 125.364K | 8.098B | 11.56 | 7.06 | 2039.00 | Penjagaan Kesihatan |
|
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
8.50 | 0.00% | 0.00 | Jual | 109.533K | 4.702B | 8.25 | 1.05 | — | Kewangan |
|
SRWA
SARWA CAPITAL HOLDING
|
5.63 | -4.25% | -0.25 | Jual | 106.202K | 4.234B | 12.95 | 0.45 | — | Kewangan |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.22 | 0.00% | 0.00 | Jual | 102.800K | — | — | — | — | — |
|
ORAS
ORASCOM CONSTRUCTION PLC
|
97.04 | -0.40% | -0.39 | Jualan Kuat | 100.952K | 23.251B | 4.72 | 21.09 | 26960.00 | Perindustrian |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.45 | -1.09% | -0.01 | Jual | 98.075K | 111.866M | 11.57 | 0.04 | — | Kewangan |
|
SUCE
SUEZ CEMENT
|
9.11 | -8.63% | -0.86 | Jualan Kuat | 80.826K | 1.862B | 159.20 | 0.06 | 1721.00 | Bahan Asas |
|
MOIL
MARIDIVE & OIL SERVICES
|
0.38 | -0.26% | -0.00 | Jual | 80.170K | 2.712B | 12.37 | 0.54 | — | Tenaga |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
11.07 | -4.65% | -0.54 | Jual | 73.611K | 573.889M | — | -1.48 | 838.00 | Pengguna Bukan Kitaran |
|
ENGC
ENGINEERING INDUSTRIES (ICON)
|
5.33 | -3.09% | -0.17 | Jual | 73.491K | 692.337M | 1.41 | 4.05 | 462.00 | Bahan Asas |
|
FAITA
FAISAL ISLAMIC BANK OF EGYPT - IN US DOLLARS
|
1.09 | 0.18% | 0.00 | Beli | 72.197K | 6.784B | 3.00 | 6.20 | 1699.00 | Kewangan |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.39 | 0.14% | 0.00 | Jual | 69.456K | 24.114B | 14.16 | 1.66 | — | Bahan Asas |
|
MBEN
M.B ENGINEERING
|
0.51 | -4.86% | -0.03 | Jual | 63.384K | — | — | — | — | — |
|
GOCO
GOLDEN COAST COMPANY
|
2.98 | -1.65% | -0.05 | Jualan Kuat | 62.750K | — | — | — | — | — |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
1.70 | -2.74% | -0.05 | Jualan Kuat | 57.753K | 189.813M | 13.98 | 0.13 | 19.00 | Kitaran Pengguna |
|
EGAL
EGYPT ALUMINUM
|
12.29 | 0.33% | 0.04 | Jual | 56.770K | 5.424B | 3.47 | 3.79 | 5806.00 | Bahan Asas |
|
RAKT
RAKTA PAPER MANUFACTURING
|
4.60 | -0.43% | -0.02 | Jual | 56.015K | 141.300M | — | -3.07 | 1128.00 | Bahan Asas |
|
HDBK
HOUSING & DEVELOPMENT BANK
|
46.77 | -0.51% | -0.24 | Jual | 55.760K | 5.947B | 3.05 | 15.41 | 2548.00 | Kewangan |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
5.22 | -0.76% | -0.04 | Jual | 55.270K | 646.140M | 3.11 | 1.71 | — | Kewangan |
|
ARCC
ARABIAN CEMENT COMPANY
|
4.04 | -1.94% | -0.08 | Jual | 54.502K | 1.591B | 20.66 | 0.20 | — | Bahan Asas |
|
POUL
CAIRO POULTRY
|
4.16 | -2.80% | -0.12 | Jual | 54.211K | 2.069B | 14.20 | 0.30 | — | Pengguna Bukan Kitaran |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.69 | -2.11% | -0.01 | Jualan Kuat | 53.200K | 91.520M | 59.93 | 0.01 | 180.00 | Bahan Asas |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
7.09 | -1.12% | -0.08 | Jual | 49.496K | 522.465M | 4.56 | 1.58 | 2645.00 | Bahan Asas |
|
NAHO
NAEEM HOLDING
|
0.26 | 0.38% | 0.00 | Jual | 47.451K | 1.543B | — | -0.11 | — | Kewangan |
|
ARVA
ARAB VALVES COMPANY
|
0.65 | 0.00% | 0.00 | Jual | 47.056K | 48.338M | 7.20 | 0.09 | — | Perindustrian |
|
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
15.31 | 0.53% | 0.08 | Jual | 45.826K | 6.784B | 3.00 | 6.20 | 1699.00 | Kewangan |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.68 | 0.00% | 0.00 | Jual | 45.280K | 28.382M | 17050.00 | 0.00 | — | Perindustrian |
|
PRCL
CERAMIC & PORCELAIN
|
2.34 | -1.27% | -0.03 | Jual | 41.841K | 121.382M | — | -0.54 | 699.00 | Kitaran Pengguna |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
1.63 | -6.38% | -0.11 | Jual | 40.660K | 271.562M | 15.57 | 0.11 | — | Kitaran Pengguna |
|
CSAG
CANAL SHIPPING AGENCIES
|
9.42 | -2.69% | -0.26 | Jual | 40.390K | 1.992B | 6.27 | 1.59 | 923.00 | Perindustrian |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
7.38 | -1.60% | -0.12 | Jual | 40.145K | 2.940B | 100.40 | 0.07 | 8772.00 | Kitaran Pengguna |
|
TORA
TORAH CEMENT
|
10.35 | -9.37% | -1.07 | Jual | 34.380K | 869.734M | 24.10 | 0.50 | 826.00 | Bahan Asas |
|
SAUD
AL BARAKA BANK EGYPT
|
12.90 | -0.54% | -0.07 | Beli | 33.000K | 2.605B | 2.60 | 5.00 | 955.00 | Kewangan |
|
CANA
SUEZ CANAL BANK
|
7.26 | 0.28% | 0.02 | Jualan Kuat | 32.403K | 1.498B | 3.57 | 2.10 | 1241.00 | Kewangan |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
5.59 | -2.10% | -0.12 | Jual | 32.387K | 106.380M | 7.92 | 0.75 | — | Kewangan |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.50 | 0.00% | 0.00 | Jual | 29.000K | 34.650M | 4.44 | 0.11 | — | Kewangan |
|
EPCO
EGYPT FOR POULTRY
|
1.37 | -1.93% | -0.03 | Jual | 27.537K | 61.088M | — | -0.08 | — | Pengguna Bukan Kitaran |
|
ISMA
ISMAILIA MISR POULTRY
|
1.67 | -2.92% | -0.05 | Jualan Kuat | 25.850K | 155.182M | 10.95 | 0.16 | 1232.00 | Pengguna Bukan Kitaran |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
2.97 | 0.68% | 0.02 | Jual | 25.275K | 158.956M | — | -0.49 | — | Kitaran Pengguna |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
5.51 | -2.13% | -0.12 | Jual | 21.380K | 275.420M | — | -0.85 | — | Bahan Asas |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
2.78 | 4.12% | 0.11 | Jualan Kuat | 20.080K | 268.272M | — | -0.32 | 720.00 | Pengguna Bukan Kitaran |
|
ZEOT
EXTRACTED OILS
|
1.21 | 0.00% | 0.00 | Jual | 19.700K | 241.600M | 9.49 | 0.13 | 2202.00 | Pengguna Bukan Kitaran |
|
SUGR
DELTA SUGAR
|
14.59 | -1.95% | -0.29 | Jualan Kuat | 19.685K | 2.082B | 6.06 | 2.42 | 1949.00 | Pengguna Bukan Kitaran |
|
TRTO
TRANSOCEANS TOURS
|
0.06 | 0.00% | 0.00 | Beli | 19.100K | 93.610M | 48.56 | 0.02 | — | Kitaran Pengguna |
|
BINV
B INVESTMENTS HOLDING
|
8.12 | -9.78% | -0.88 | Jual | 17.575K | 1.440B | 7.16 | 1.26 | — | Kewangan |
Muatkan Lagi