Pasaran Saham Mesir
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
4.00 | 2.56% | 0.10 | Belian Kuat | 41.289M | 7.098B | — | -0.37 | — | Kewangan |
|
GTHE
GLOBAL TELECOM HOLDING
|
3.40 | -1.16% | -0.04 | Beli | 31.525M | 16.241B | — | -2.06 | 8575.00 | Perkhidmatan Telekomunikasi |
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.56 | -1.40% | -0.01 | Beli | 14.236M | 3.001B | 65.37 | 0.01 | — | Perkhidmatan Telekomunikasi |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.36 | -3.67% | -0.09 | Jual | 12.935M | 7.543B | 6.39 | 0.38 | — | Kewangan |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.38 | 0.42% | 0.01 | Beli | 7.381M | — | — | — | — | — |
|
IRON
EGYPTIAN IRON & STEEL
|
5.32 | 5.14% | 0.26 | Beli | 6.655M | 4.943B | — | -1.38 | 10054.00 | Bahan Asas |
|
ACGC
ARAB COTTON GINNING
|
1.86 | -0.96% | -0.02 | Jual | 6.211M | 496.795M | 2.31 | 0.81 | — | Kitaran Pengguna |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
2.18 | 0.93% | 0.02 | Beli | 5.933M | 2.268B | — | -0.00 | — | Kewangan |
|
AIND
ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH
|
0.71 | -0.69% | -0.01 | Beli | 5.534M | 346.000M | — | -0.26 | — | Perindustrian |
|
JUFO
JUHAYNA FOOD INDUSTRIES
|
10.25 | 0.00% | 0.00 | Beli | 4.997M | 9.649B | 23.77 | 0.43 | 2844.00 | Pengguna Bukan Kitaran |
|
ELEC
ELECTRO CABLE EGYPT
|
1.10 | -1.79% | -0.02 | Beli | 4.269M | 796.110M | 8.30 | 0.13 | — | Perindustrian |
|
PIOH
PIONEERS HOLDING
|
6.50 | -5.11% | -0.35 | Jual | 4.196M | 6.415B | 6.83 | 1.00 | — | Kewangan |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
13.64 | -2.36% | -0.33 | Jual | 3.070M | 10.738B | 11.64 | 1.20 | 941.00 | Kewangan |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
5.96 | -0.17% | -0.01 | Beli | 3.044M | 6.617B | 21.40 | 0.28 | 3000.00 | Kitaran Pengguna |
|
EAST
EASTERN COMPANY
|
17.02 | -0.76% | -0.13 | Beli | 2.888M | 38.587B | 9.10 | 1.88 | 13856.00 | Pengguna Bukan Kitaran |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
7.00 | -0.99% | -0.07 | Beli | 2.500M | 3.873B | 31.08 | 0.23 | — | Pengguna Bukan Kitaran |
|
PORT
PORTO GROUP
|
0.74 | -0.27% | -0.00 | Jual | 2.299M | 746.306M | 6.58 | 0.11 | — | Kewangan |
|
IBNP
IBNSINA PHARMA
|
10.17 | 1.70% | 0.17 | Beli | 2.253M | 7.220B | 32.16 | 0.31 | — | Penjagaan Kesihatan |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
3.20 | 0.00% | 0.00 | Jual | 2.083M | 14.494B | 5.57 | 0.57 | — | Kewangan |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.58 | -0.85% | -0.01 | Jual | 1.998M | 407.971M | 10.83 | 0.05 | 477.00 | Perindustrian |
|
ORWE
ORIENTAL WEAVERS
|
10.65 | 0.00% | 0.00 | Beli | 1.800M | 4.722B | 8.91 | 1.20 | — | Kitaran Pengguna |
|
ARCC
ARABIAN CEMENT COMPANY
|
5.71 | 3.82% | 0.21 | Beli | 1.462M | 2.083B | 5.83 | 0.94 | — | Bahan Asas |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.27 | 4.72% | 0.01 | Beli | 1.385M | — | — | — | — | — |
|
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
80.51 | 0.37% | 0.30 | Jual | 1.353M | 93.592B | 11.75 | 7.65 | 6657.00 | Kewangan |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
1.29 | -1.15% | -0.01 | Jual | 1.223M | 663.155M | 19.47 | 0.07 | — | Kitaran Pengguna |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
6.90 | -1.15% | -0.08 | Jual | 1.082M | 9.015B | 6.06 | 1.15 | — | Tenaga |
|
UASG
UNITED ARAB SHIPPING
|
0.91 | -1.31% | -0.01 | Beli | 1.063M | 183.600M | — | -0.13 | 477.00 | Perindustrian |
|
AMER
AMER GROUP HOLDING
|
0.81 | 1.37% | 0.01 | Jual | 977.143K | 2.774B | 9.54 | 0.08 | — | Kewangan |
|
SWDY
ELSWEDY ELECTRIC
|
16.40 | -1.86% | -0.31 | Beli | 852.562K | 36.474B | 6.36 | 2.63 | — | Perindustrian |
|
SVCE
SOUTH VALLEY CEMENT
|
2.80 | 0.36% | 0.01 | Beli | 692.551K | 1.345B | — | -0.10 | — | Bahan Asas |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
5.56 | -0.54% | -0.03 | Beli | 692.475K | 4.908B | 36.16 | 0.15 | 2000.00 | Bahan Asas |
|
MNHD
MEDINET NASR HOUSING
|
7.24 | -1.36% | -0.10 | Jual | 679.688K | 8.808B | 8.66 | 0.85 | — | Kewangan |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
3.46 | 3.28% | 0.11 | Beli | 607.745K | 826.773M | 3.18 | 1.05 | — | Kewangan |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
18.76 | -1.47% | -0.28 | Jual | 502.506K | 9.996B | 7.40 | 2.57 | 1026.00 | Bahan Asas |
|
GOCO
GOLDEN COAST COMPANY
|
5.35 | -2.90% | -0.16 | Jual | 449.186K | — | — | — | — | — |
|
TMGH
T M G HOLDING
|
9.60 | 0.63% | 0.06 | Jualan Kuat | 445.348K | 19.686B | 14.20 | 0.67 | 2025.00 | Kewangan |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
4.15 | -0.72% | -0.03 | Beli | 402.616K | 6.688B | 35.86 | 0.12 | — | Penjagaan Kesihatan |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
1.88 | -1.42% | -0.03 | Beli | 372.114K | 142.875M | — | -0.19 | — | Kewangan |
|
RACC
RAYA CONTACT CENTER
|
10.50 | 0.00% | 0.00 | Jual | 359.501K | 1.114B | 6.50 | 1.61 | — | Perindustrian |
|
ESRS
EZZ STEEL
|
18.36 | -1.71% | -0.32 | Jual | 344.106K | 9.971B | — | -1.68 | — | Bahan Asas |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
4.77 | -2.25% | -0.11 | Beli | 331.334K | 925.394M | 9.85 | 0.50 | 2430.00 | Kitaran Pengguna |
|
CICH
C I CAPITAL HOLDING
|
7.76 | -1.02% | -0.08 | Jual | 318.201K | 4.266B | 7.36 | 1.06 | — | Kewangan |
|
COSG
CAIRO OILS & SOAP
|
8.34 | 0.48% | 0.04 | Jual | 293.353K | 323.700M | — | -0.95 | 952.00 | Pengguna Bukan Kitaran |
|
CIEB
CREDIT AGRICOLE EGYPT
|
43.00 | 1.22% | 0.52 | Beli | 292.724K | 13.208B | 6.19 | 6.86 | 2361.00 | Kewangan |
|
ELWA
EL WADI CO. FOR TOURISTIC INVESTEMENT
|
8.51 | -0.35% | -0.03 | Beli | 291.197K | 155.428M | 4.16 | 2.05 | — | Kitaran Pengguna |
|
MBEN
M.B ENGINEERING
|
0.49 | -4.49% | -0.02 | Jual | 272.763K | — | — | — | — | — |
|
HELI
HELIOPOLIS HOUSING
|
18.52 | -2.78% | -0.53 | Jual | 271.552K | 8.478B | 31.95 | 0.60 | 1406.00 | Kitaran Pengguna |
|
ETEL
TELECOM EGYPT
|
10.94 | 0.18% | 0.02 | Jual | 248.789K | 18.641B | 9.49 | 1.15 | — | Perkhidmatan Telekomunikasi |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
8.51 | -0.58% | -0.05 | Jual | 245.457K | 4.237B | 13.39 | 0.64 | 165.00 | Kitaran Pengguna |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.61 | -4.27% | -0.03 | Beli | 230.600K | — | — | — | — | — |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.40 | -1.23% | -0.01 | Beli | 211.050K | — | — | — | — | — |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
15.86 | -0.31% | -0.05 | Jual | 205.728K | 5.434B | 8.65 | 1.84 | 157.00 | Kewangan |
|
ZEOT
EXTRACTED OILS
|
1.34 | 0.38% | 0.01 | Beli | 189.212K | 266.400M | 10.66 | 0.12 | 2202.00 | Pengguna Bukan Kitaran |
|
RAKT
RAKTA PAPER MANUFACTURING
|
8.71 | 1.40% | 0.12 | Jual | 188.278K | 257.700M | — | -2.47 | 1128.00 | Bahan Asas |
|
CSAG
CANAL SHIPPING AGENCIES
|
9.22 | -1.50% | -0.14 | Beli | 183.620K | 1.872B | 6.35 | 1.47 | 923.00 | Perindustrian |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.50 | -1.41% | -0.05 | Beli | 167.658K | 298.328M | 27.58 | 0.13 | — | Pengguna Bukan Kitaran |
|
EDBM
EGYPTIAN FOR DEVELOPING BUILDING MATERIALS
|
7.43 | 4.35% | 0.31 | Beli | 164.329K | 56.931M | 24.26 | 0.30 | — | Perindustrian |
|
GGCC
GIZA GENERAL CONTRACTING
|
1.08 | -1.01% | -0.01 | Beli | 155.259K | 270.361M | 4.84 | 0.23 | — | Perindustrian |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.10 | -0.63% | -0.01 | Jual | 149.572K | 20.241B | 9.88 | 2.00 | — | Bahan Asas |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.12 | -2.50% | -0.08 | Beli | 131.911K | 321.525M | 52.24 | 0.06 | 720.00 | Pengguna Bukan Kitaran |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
0.87 | 3.94% | 0.03 | Beli | 129.062K | 99.603M | 4.81 | 0.17 | — | Kitaran Pengguna |
|
PHAR
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
|
107.00 | 0.00% | 0.00 | Jualan Kuat | 125.000K | 8.492B | 12.34 | 8.67 | 2039.00 | Penjagaan Kesihatan |
|
ALRA
ATLAS FOR LAND RECLAMATION AND AGRICULTURAL PROCCSSING
|
8.83 | 3.88% | 0.33 | Beli | 118.759K | 55.359M | 93.57 | 0.09 | — | Pengguna Bukan Kitaran |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.56 | -0.71% | -0.00 | Beli | 110.771K | 138.230M | 13.86 | 0.04 | — | Kewangan |
|
ISMA
ISMAILIA MISR POULTRY
|
1.91 | 0.16% | 0.00 | Beli | 105.203K | 171.536M | — | -0.02 | 1232.00 | Pengguna Bukan Kitaran |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
18.13 | 3.19% | 0.56 | Beli | 104.590K | 313.097M | 2.60 | 6.77 | — | Perindustrian |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
27.22 | -6.72% | -1.96 | Beli | 100.587K | 1.751B | 6.89 | 4.24 | 457.00 | Bahan Asas |
|
TRTO
TRANSOCEANS TOURS
|
0.06 | -1.72% | -0.00 | Jual | 100.474K | 103.590M | 52.93 | 0.02 | — | Kitaran Pengguna |
|
EGAL
EGYPT ALUMINUM
|
34.62 | 0.20% | 0.07 | Jual | 97.611K | 9.501B | 3.50 | 9.87 | 6114.00 | Bahan Asas |
|
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.03 | -2.40% | -0.05 | Beli | 95.909K | 194.868M | — | -0.15 | 4228.00 | Kitaran Pengguna |
|
BTFH
BELTON FINANCIAL HOLDING
|
7.06 | -2.62% | -0.19 | Jual | 95.648K | 1.225B | 3606.97 | 0.00 | — | Kewangan |
|
ENGC
ENGINEERING INDUSTRIES (ICON)
|
8.43 | -0.35% | -0.03 | Beli | 94.809K | 896.988M | 1.50 | 5.64 | 462.00 | Bahan Asas |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
6.99 | -1.41% | -0.10 | Jual | 91.965K | 221.297M | 5.45 | 1.30 | — | Perindustrian |
|
PRCL
CERAMIC & PORCELAIN
|
3.32 | -0.90% | -0.03 | Beli | 85.983K | 168.726M | — | -0.27 | 699.00 | Kitaran Pengguna |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.03 | -0.49% | -0.01 | Jual | 85.181K | 157.080M | 3.62 | 0.56 | 370.00 | Bahan Asas |
|
NOAF
NORTH AFRICA CO. FOR REAL ESTATE INVESTMENT
|
1.09 | 0.28% | 0.00 | Beli | 78.900K | 185.640M | 25.27 | 0.04 | 52.00 | Kewangan |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
1.13 | -2.16% | -0.03 | Beli | 78.170K | — | — | — | — | — |
|
ABUK
ABOU KIR FERTILIZERS
|
27.30 | -0.22% | -0.06 | Jual | 76.682K | 34.525B | 12.76 | 2.14 | 2864.00 | Bahan Asas |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.62 | 2.26% | 0.08 | Beli | 74.934K | 802.031M | 6.54 | 0.54 | 137.00 | Kitaran Pengguna |
|
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
22.27 | 8.21% | 1.69 | Beli | 72.938K | 161.871M | 11.25 | 1.83 | — | Pengguna Bukan Kitaran |
|
ABRD
EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT
|
2.88 | -1.71% | -0.05 | Beli | 69.607K | 132.532M | 18.51 | 0.16 | 22.00 | Kewangan |
|
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.81 | -1.69% | -0.01 | Jual | 69.164K | 41.400M | — | -0.01 | — | Perindustrian |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
9.12 | -0.55% | -0.05 | Beli | 68.986K | 667.271M | 6.17 | 1.49 | 2645.00 | Bahan Asas |
|
ARVA
ARAB VALVES COMPANY
|
0.88 | -2.12% | -0.02 | Beli | 68.961K | 67.223M | 5.88 | 0.15 | — | Perindustrian |
|
MOIL
MARIDIVE & OIL SERVICES
|
0.36 | -1.92% | -0.01 | Jual | 57.790K | 2.670B | 6.04 | 1.08 | — | Tenaga |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.87 | -2.47% | -0.02 | Jual | 56.400K | 113.792M | — | -0.02 | 180.00 | Bahan Asas |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
1.96 | -1.95% | -0.04 | Beli | 55.786K | 206.318M | 10.66 | 0.19 | 19.00 | Kitaran Pengguna |
|
GETO
GENIAL TOURS
|
3.44 | 3.30% | 0.11 | Beli | 53.240K | — | — | — | — | — |
|
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
8.19 | 0.99% | 0.08 | Jual | 52.579K | 72.990M | 8.42 | 0.96 | 251.00 | Pengguna Bukan Kitaran |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
3.85 | -0.26% | -0.01 | Beli | 52.541K | 204.524M | — | -0.74 | — | Kitaran Pengguna |
|
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
11.42 | -6.62% | -0.81 | Beli | 50.914K | 101.754M | 13.01 | 0.97 | 150.00 | Bahan Asas |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
7.72 | 0.13% | 0.01 | Beli | 48.542K | 362.370M | — | -3.75 | — | Bahan Asas |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
9.00 | 0.00% | 0.00 | Jual | 47.694K | 72.000M | 17.76 | 0.51 | — | Kewangan |
|
UPMS
UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT
|
1.31 | -4.80% | -0.07 | Jual | 42.800K | — | — | — | — | — |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
1.34 | -0.96% | -0.01 | Jual | 41.990K | 54.120M | 37.66 | 0.04 | — | Perindustrian |
|
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
8.97 | -4.27% | -0.40 | Jual | 40.159K | 2.648B | 16.58 | 0.59 | — | Pengguna Bukan Kitaran |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
7.57 | -1.05% | -0.08 | Beli | 39.196K | 137.700M | 16.64 | 0.46 | — | Kewangan |
|
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
5.63 | 0.72% | 0.04 | Beli | 36.622K | 29.087M | 8.85 | 0.63 | — | Kewangan |
|
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
4.91 | 0.20% | 0.01 | Beli | 36.329K | 180.507M | — | -0.03 | 18.00 | Kewangan |
|
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.86 | -1.95% | -0.04 | Jual | 36.213K | 609.394M | 232.56 | 0.01 | — | Kitaran Pengguna |
Muatkan Lagi