Pasaran Saham Mesir
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Mesir
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
A
AIH
ARABIA INVESTMENTS HOLDING
|
0.36 | -0.83% | -0.00 | Beli | 24.684M | 481.604M | 4.95 | 0.07 | — | Perkhidmatan Industri | |
|
O
OIH
ORASCOM INVESTMENT HOLDING
|
0.35 | -0.29% | -0.00 | Jualan Kuat | 12.650M | 1.831B | — | -0.07 | — | Komunikasi | |
|
S
SWDY
ELSWEDY ELECTRIC
|
7.43 | 2.62% | 0.19 | Jualan Kuat | 12.006M | 16.229B | 4.56 | 1.59 | — | Kilang Pengeluar | |
|
K
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.64 | 2.39% | 0.01 | Beli | 11.723M | 298.334M | 101.13 | 0.01 | — | Pengguna Tidak Tahan Lama | |
|
P
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
1.07 | -0.28% | -0.00 | Jualan Kuat | 10.832M | 3.330B | 3.93 | 0.27 | — | Kewangan | |
|
P
PIOH
PIONEERS HOLDING
|
3.14 | 0.64% | 0.02 | Jual | 10.515M | 2.941B | 2.61 | 1.19 | — | Kewangan | |
|
M
MNHD
MEDINET NASR HOUSING
|
2.47 | -1.59% | -0.04 | Jualan Kuat | 10.204M | 3.557B | — | 0.64 | — | Kewangan | |
|
E
ESRS
EZZ STEEL
|
5.92 | -2.79% | -0.17 | Jualan Kuat | 8.145M | 3.216B | — | — | — | Mineral Bukan Tenaga | |
|
D
DSCW
DICE SPORT & CASUAL WEAR
|
1.45 | -1.02% | -0.01 | Beli | 5.868M | 767.970M | 2.27 | 0.65 | — | Pengguna Tidak Tahan Lama | |
|
C
CCAP
CITADEL CAPITAL - COMMON SHARES
|
1.23 | -0.16% | -0.00 | Jualan Kuat | 5.816M | 2.246B | — | — | — | Kewangan | |
|
A
AUTO
GB AUTO
|
1.62 | -1.10% | -0.02 | Jual | 5.211M | 1.735B | 42.13 | 0.04 | — | Khidmat Pengagihan | |
|
C
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
62.51 | -2.71% | -1.74 | Jual | 5.036M | 91.832B | 8.11 | 7.96 | 6900.00 | Kewangan | |
|
I
ISPH
IBNSINA PHARMA
|
8.66 | 1.05% | 0.09 | Beli | 4.340M | 7.101B | 23.29 | 0.37 | — | Khidmat Pengagihan | |
|
E
EAST
EASTERN COMPANY
|
12.45 | 1.88% | 0.23 | Jual | 4.100M | 28.012B | 7.50 | 1.63 | — | Pengguna Tidak Tahan Lama | |
|
C
CLHO
CLEOPATRA HOSPITAL COMPANY
|
5.05 | 5.21% | 0.25 | Beli | 3.876M | 8.080B | 29.83 | 0.16 | — | Khidmat Kesihatan | |
|
P
PORT
PORTO GROUP
|
0.43 | -0.70% | -0.00 | Jualan Kuat | 3.843M | 428.324M | 6.19 | 0.07 | — | Kewangan | |
|
E
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.39 | -3.00% | -0.04 | Jual | 3.733M | 1.457B | — | -0.07 | — | Kewangan | |
|
H
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
10.65 | -4.05% | -0.45 | Jual | 3.333M | 8.186B | — | 1.43 | — | Kewangan | |
|
S
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.21 | 6.71% | 0.08 | Jual | 2.831M | 387.334M | — | -0.12 | — | Industri Pemprosesan | |
|
A
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
1.97 | -3.91% | -0.08 | Belian Kuat | 2.702M | 128.173M | — | -0.23 | — | Industri Pemprosesan | |
|
E
ELEC
ELECTRO CABLE EGYPT
|
1.17 | 2.90% | 0.03 | Jual | 2.613M | 831.682M | 5.58 | 0.20 | — | Kilang Pengeluar | |
|
H
HELI
HELIOPOLIS HOUSING
|
4.58 | 1.55% | 0.07 | Jual | 2.445M | 6.115B | 2.96 | 1.53 | 1358.00 | Kewangan | |
|
O
ORHD
ORASCOM DEVELOPMENT EGYPT
|
3.32 | -0.60% | -0.02 | Jual | 2.301M | 3.753B | 6.26 | 0.53 | — | Perkhidmatan Pengguna | |
|
T
TMGH
T M G HOLDING
|
5.05 | 0.80% | 0.04 | Jualan Kuat | 1.641M | 10.421B | 5.65 | 0.89 | — | Kewangan | |
|
A
ABUK
ABOU KIR FERTILIZERS
|
11.96 | 1.96% | 0.23 | Jual | 1.622M | 15.092B | 6.01 | 1.95 | — | Industri Pemprosesan | |
|
A
ATQA
MISR NATIONAL STEEL - ATAQA
|
0.81 | -2.18% | -0.02 | Beli | 1.612M | 969.600M | 344.17 | 0.00 | — | Mineral Bukan Tenaga | |
|
B
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.14 | 0.00% | 0.00 | Beli | 1.506M | — | — | — | — | Kilang Pengeluar | |
|
A
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
1.88 | 3.02% | 0.06 | Beli | 1.485M | 188.393M | — | -0.64 | — | Pengguna Tidak Tahan Lama | |
|
O
ORWE
ORIENTAL WEAVERS
|
5.14 | -0.39% | -0.02 | Jual | 1.481M | 3.419B | 4.43 | 1.16 | — | Barangan Pengguna Tahan Lama | |
|
I
IRON
EGYPTIAN IRON & STEEL
|
1.31 | -0.23% | -0.00 | Jual | 1.463M | 1.285B | — | -1.63 | — | Mineral Bukan Tenaga | |
|
R
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.47 | -1.25% | -0.01 | Beli | 1.463M | 116.794M | — | — | — | Kewangan | |
|
E
ETEL
TELECOM EGYPT
|
10.80 | -1.73% | -0.19 | Beli | 1.396M | 18.436B | 4.26 | 2.58 | — | Komunikasi | |
|
C
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
12.20 | 0.00% | 0.00 | Beli | 1.376M | 7.110B | 33.42 | 0.37 | — | Perkhidmatan Pengguna | |
|
J
JUFO
JUHAYNA FOOD INDUSTRIES
|
7.41 | 2.92% | 0.21 | Beli | 1.362M | 6.976B | 20.57 | 0.35 | — | Pengguna Tidak Tahan Lama | |
|
B
BTFH
BELTON FINANCIAL HOLDING
|
1.72 | -1.66% | -0.03 | Jual | 1.312M | 773.975M | — | -0.71 | — | Kewangan | |
|
A
ACGC
ARAB COTTON GINNING
|
1.24 | 2.06% | 0.03 | Beli | 1.171M | 324.433M | — | -0.10 | — | Industri Pemprosesan | |
|
A
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
2.23 | 0.45% | 0.01 | Jual | 1.139M | 2.880B | 11.82 | 0.19 | — | Tenaga Mineral | |
|
E
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
2.34 | -8.24% | -0.21 | Beli | 1.094M | 105.914M | 30.43 | 0.08 | — | Khidmat Pengagihan | |
|
C
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
3.56 | 0.00% | 0.00 | Jual | 1.087M | 2.848B | — | — | — | Kewangan | |
|
C
COSG
CAIRO OILS & SOAP
|
17.12 | 0.00% | 0.00 | Beli | 1.011M | 667.680M | — | -1.28 | — | Pengguna Tidak Tahan Lama | |
|
P
PHAR
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
|
47.00 | 0.00% | 0.00 | Jual | 998.989K | 4.661B | 6.95 | 6.76 | — | Teknologi Kesihatan | |
|
U
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.44 | -0.67% | -0.00 | Jual | 979.942K | 338.290M | 7.87 | 0.06 | — | Perkhidmatan Industri | |
|
A
AREH
EGYPTIAN REAL ESTATE GROUP
|
3.21 | 0.00% | 0.00 | Belian Kuat | 962.718K | 128.400M | 3.81 | 0.84 | — | Kewangan | |
|
I
ISMA
ISMAILIA MISR POULTRY
|
3.20 | 1.59% | 0.05 | Jual | 924.816K | 287.541M | — | -0.06 | — | Industri Pemprosesan | |
|
S
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
2.33 | -4.12% | -0.10 | Jualan Kuat | 918.026K | 104.850M | 2.04 | 1.19 | — | Perkhidmatan Pengguna | |
|
E
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
0.86 | 5.68% | 0.05 | Beli | 865.423K | 34.240M | — | -0.03 | — | Kewangan | |
|
E
ELSH
EL SHAMS HOUSING & URBANIZATION
|
2.89 | 0.00% | 0.00 | Beli | 845.612K | 524.535M | 3.87 | 0.75 | — | Kewangan | |
|
E
EMFD
EMAAR MISR FOR DEVELOPMENT
|
2.29 | 1.78% | 0.04 | Jualan Kuat | 830.300K | 10.372B | 6.47 | 0.35 | — | Kewangan | |
|
R
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
1.92 | -1.48% | -0.03 | Jual | 737.004K | 474.839M | 1.61 | 1.21 | — | Kewangan | |
|
E
ELWA
EL WADI FOR INTERNATIONAL AND INVESTEMENT DEVELOPMENT
|
7.48 | -0.40% | -0.03 | Beli | 736.385K | 136.136M | 3.13 | 2.40 | — | Perkhidmatan Pengguna | |
|
S
SKPC
SIDI KERIR PETROCHEMICALS
|
5.63 | 1.26% | 0.07 | Jual | 721.251K | 2.956B | 6.75 | 0.82 | — | Industri Pemprosesan | |
|
Z
ZEOT
EXTRACTED OILS
|
1.05 | -2.70% | -0.03 | Jual | 715.357K | 209.400M | 14.05 | 0.08 | — | Pengguna Tidak Tahan Lama | |
|
M
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
6.55 | 1.08% | 0.07 | Beli | 666.625K | 4.053B | 10.72 | 0.60 | — | Kilang Pengeluar | |
|
M
MCQE
MISR CEMENT (QENA)
|
4.77 | -2.45% | -0.12 | Jualan Kuat | 560.937K | 343.440M | 10.15 | 0.48 | — | Mineral Bukan Tenaga | |
|
A
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
7.14 | -2.46% | -0.18 | Beli | 530.061K | 128.520M | 17.66 | 0.41 | — | Kewangan | |
|
F
FWRY
FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
|
11.50 | 1.68% | 0.19 | Beli | 498.930K | 8.134B | — | — | — | Perkhidmatan Teknologi | |
|
G
GOCO
GOLDEN COAST COMPANY
|
6.24 | 4.35% | 0.26 | Beli | 493.561K | 107.030M | 7.93 | 0.75 | — | Perkhidmatan Pengguna | |
|
O
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
9.43 | 0.32% | 0.03 | Jual | 492.760K | 3.293B | 4.56 | 2.06 | — | Kewangan | |
|
F
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
10.15 | -0.49% | -0.05 | Jual | 475.935K | 4.468B | 1.70 | 6.01 | — | Kewangan | |
|
A
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
1.85 | -1.12% | -0.02 | Jual | 459.558K | 490.969M | — | — | — | Kewangan | |
|
U
UASG
UNITED ARAB SHIPPING
|
0.51 | 0.40% | 0.00 | Jual | 454.329K | 101.600M | — | -0.13 | — | Pengangkutan | |
|
A
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
1.78 | 2.72% | 0.05 | Jual | 423.606K | 166.387M | — | -0.05 | — | Industri Pemprosesan | |
|
E
EKHO
EGYPTIAN KUWAITI HOLDING
|
0.99 | 0.10% | 0.00 | Jual | 406.113K | 16.085B | 10.13 | 1.55 | — | Kewangan | |
|
P
PRCL
CERAMIC & PORCELAIN
|
2.02 | -1.75% | -0.04 | Jual | 395.129K | 101.890M | — | -1.26 | — | Mineral Bukan Tenaga | |
|
N
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
5.65 | 7.82% | 0.41 | Beli | 365.223K | 29.399M | — | -2.32 | — | Kewangan | |
|
E
ESAC
EGYPT - SOUTH AFRICA FOR COMMUNICATION
|
0.15 | -2.00% | -0.00 | Jual | 319.150K | — | — | — | — | — | |
|
U
UNIT
UNITED HOUSING & DEVELOPMENT
|
2.63 | 0.38% | 0.01 | Jual | 299.187K | 744.824M | 5.47 | 0.48 | — | Kewangan | |
|
D
DCRC
DELTA CONSTRUCTION & REBUILDING
|
5.06 | 7.43% | 0.35 | Beli | 293.467K | 116.917M | 34.94 | 0.13 | — | Kewangan | |
|
M
MICH
MISR CHEMICAL INDUSTRIES
|
5.67 | 1.25% | 0.07 | Beli | 290.819K | 414.619M | 11.69 | 0.48 | — | Industri Pemprosesan | |
|
C
CSAG
CANAL SHIPPING AGENCIES
|
10.06 | 0.20% | 0.02 | Jual | 290.491K | 2.012B | 7.60 | 1.32 | — | Pengangkutan | |
|
M
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
2.82 | -0.35% | -0.01 | Jualan Kuat | 283.338K | 534.757M | 5.67 | 0.50 | — | Perkhidmatan Pengguna | |
|
G
GGCC
GIZA GENERAL CONTRACTING
|
0.89 | 1.71% | 0.01 | Beli | 268.487K | 261.846M | 4.25 | 0.21 | — | Perkhidmatan Industri | |
|
E
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
8.25 | 1.73% | 0.14 | Jual | 256.250K | 2.251B | 1.98 | 4.11 | — | Kewangan | |
|
O
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
5.66 | 1.43% | 0.08 | Beli | 246.183K | 2.264B | 8.10 | 0.69 | — | Pengguna Tidak Tahan Lama | |
|
N
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
10.24 | 1.49% | 0.15 | Beli | 244.330K | 65.020M | 21.53 | 0.47 | — | Industri Pemprosesan | |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E
|
9.31 | -1.48% | -0.14 | Jual | 236.195K | 6.753B | 23.33 | 0.41 | — | Pengguna Tidak Tahan Lama | |
|
M
MEPA
MEDICAL PACKAGING COMPANY
|
1.27 | 0.95% | 0.01 | Beli | 233.800K | 87.561M | 26.24 | 0.05 | — | Industri Pemprosesan | |
|
E
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
8.06 | 1.51% | 0.12 | Jual | 231.723K | 586.500M | 2.84 | 2.80 | — | Industri Pemprosesan | |
|
D
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
5.92 | -0.17% | -0.01 | Jual | 211.608K | 1.673B | 14.87 | 0.40 | — | Pengguna Tidak Tahan Lama | |
|
A
AMER
AMER GROUP HOLDING
|
0.53 | -0.56% | -0.00 | Jualan Kuat | 203.598K | 533.649M | 10.94 | 0.05 | — | Kewangan | |
|
E
EMRI
EMERALD REAL ESTATE INVESTMENT
|
4.73 | -5.96% | -0.30 | Beli | 201.596K | — | — | — | — | Kewangan | |
|
E
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
3.52 | 0.28% | 0.01 | Jualan Kuat | 201.401K | 3.143B | 39.98 | 0.09 | — | Industri Pemprosesan | |
|
E
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
9.81 | -5.58% | -0.58 | Beli | 191.789K | 163.421M | 29.35 | 0.35 | — | Perkhidmatan Industri | |
|
N
NAHO
NAEEM HOLDING
|
0.14 | 2.22% | 0.00 | Jual | 177.295K | 827.009M | — | -0.19 | — | Kewangan | |
|
E
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
2.09 | 2.45% | 0.05 | Jual | 166.700K | 237.215M | 16.01 | 0.13 | — | Kewangan | |
|
S
SVCE
SOUTH VALLEY CEMENT
|
1.02 | 0.29% | 0.00 | Jual | 157.166K | 492.866M | — | -0.30 | — | Mineral Bukan Tenaga | |
|
S
SPMD
SPEED MEDICAL
|
2.16 | -0.92% | -0.02 | Jual | 155.340K | — | — | — | — | Khidmat Kesihatan | |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
8.01 | 4.03% | 0.31 | Jual | 148.656K | 138.668M | 8.55 | 0.90 | — | Kewangan | |
|
C
CIEB
CREDIT AGRICOLE EGYPT
|
24.85 | -2.55% | -0.65 | Jual | 142.841K | 7.726B | 3.76 | 6.77 | 2528.00 | Kewangan | |
|
E
EBSC
OSOOL ESB SECURITIES BROKERAGE
|
4.10 | 0.24% | 0.01 | Jual | 140.000K | 328.000M | 610.45 | 0.01 | — | Kewangan | |
|
I
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
17.97 | -3.39% | -0.63 | Beli | 128.870K | 206.655M | — | -0.00 | — | Industri Pemprosesan | |
|
A
AFMC
ALEXANDRIA FLOUR MILLS
|
9.50 | -0.52% | -0.05 | Beli | 121.112K | 312.472M | 24.61 | 0.39 | — | Industri Pemprosesan | |
|
P
POUL
CAIRO POULTRY
|
3.12 | -0.64% | -0.02 | Jual | 117.952K | 1.494B | 12.87 | 0.24 | — | Industri Pemprosesan | |
|
M
MOIL
MARIDIVE & OIL SERVICES
|
0.17 | 0.59% | 0.00 | Beli | 108.500K | 1.268B | — | -0.82 | — | Perkhidmatan Industri | |
|
A
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.40 | 3.40% | 0.01 | Beli | 100.000K | — | — | — | — | — | |
|
G
GRCA
GRAND INVESTMENT CAPITAL
|
4.35 | 0.00% | 0.00 | Jual | 98.056K | 33.930M | — | -0.54 | — | Kewangan | |
|
R
RAKT
RAKTA PAPER MANUFACTURING
|
3.97 | 4.75% | 0.18 | Jual | 89.958K | 119.100M | — | -4.15 | — | Industri Pemprosesan | |
|
A
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
4.86 | -2.41% | -0.12 | Beli | 87.034K | 267.300M | — | -1.56 | — | Mineral Bukan Tenaga | |
|
M
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
0.68 | -4.51% | -0.03 | Jual | 86.249K | 58.077M | 5.41 | 0.13 | — | Perkhidmatan Komersial | |
|
D
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
11.15 | 3.24% | 0.35 | Jual | 69.167K | 198.693M | 1.75 | 6.19 | — | Barangan Pengguna Tahan Lama |
Muatkan Lagi
