|
A
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
0.48 | -1.42% | -0.01 | Jual | 5.504M | 2669459.40 | 651.447M | — | — | — |
|
A
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
15.35 | -0.90% | -0.14 | Jual | 224.152K | 3440733.20 | 3.098B | 2.19 | 7.09 | — |
|
A
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
12.99 | -0.08% | -0.01 | Jual | 108.593K | 1410623.07 | 234.000M | — | — | — |
|
A
AMER
AMER GROUP HOLDING
|
0.94 | 0.00% | 0.00 | Jual | 109.988K | 103608.70 | 944.920M | 10.43 | 0.09 | — |
|
A
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
8.62 | 0.00% | 0.00 | Beli | 0 | 0.00 | 45.039M | — | — | — |
|
A
AREH
EGYPTIAN REAL ESTATE GROUP
|
1.31 | 4.98% | 0.06 | Jual | 7.217M | 9440245.40 | 498.400M | — | — | — |
|
A
ASPI
ASPIRE CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
0.28 | 0.00% | 0.00 | Beli | 4.464M | 1258767.91 | 297.455M | 0.44 | 0.64 | — |
|
A
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
4.74 | -2.07% | -0.10 | Jual | 628.959K | 2981265.66 | 556.269M | 4.98 | 0.97 | — |
|
B
BINV
B INVESTMENTS HOLDING
|
11.46 | -2.63% | -0.31 | Beli | 298.552K | 3421405.92 | 1.883B | — | — | — |
|
B
BTFH
BELTON FINANCIAL HOLDING
|
1.54 | -1.09% | -0.02 | Jual | 1.552M | 2383675.39 | 692.099M | — | -0.01 | — |
|
C
CANA
SUEZ CANAL BANK S.A.E
|
11.45 | 0.00% | 0.00 | Beli | 3.243K | 37132.35 | 2.519B | 4.05 | 2.83 | 1353.00 |
|
C
CCAP
CITADEL CAPITAL - COMMON SHARES
|
1.21 | -1.07% | -0.01 | Jual | 2.817M | 3399876.39 | 1.730B | — | -1.22 | — |
|
C
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
11.45 | 2.69% | 0.30 | Jual | 34.105K | 390502.25 | 55.750M | — | — | — |
|
C
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
4.17 | -0.95% | -0.04 | Jual | 624.755K | 2605228.35 | 4.210B | — | — | — |
|
C
CIEB
CREDIT AGRICOLE EGYPT
|
8.00 | -1.96% | -0.16 | Jual | 241.618K | 1932944.00 | 10.200B | 6.74 | 1.21 | 2531.00 |
|
C
CNFN
CONTACT FINANCIAL HOLDING
|
4.10 | 0.00% | 0.00 | Jual | 43.326K | 177636.60 | 4.908B | — | — | — |
|
C
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
52.00 | -1.89% | -1.00 | Jual | 1.865M | 96999864.00 | 104.423B | 8.19 | 6.49 | 7071.00 |
|
D
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
19.26 | -0.36% | -0.07 | Beli | 57.524K | 1107912.24 | 413.353M | — | — | — |
|
D
DCRC
DELTA CONSTRUCTION & REBUILDING
|
13.80 | -1.29% | -0.18 | Jual | 22.839K | 315178.20 | 323.022M | 204.99 | 0.07 | — |
|
D
DEIN
DELTA INSURANCE
|
45.18 | 0.00% | 0.00 | Beli | 1.450K | 65511.00 | 1.423B | — | — | — |
|
E
EASB
EGYPTIAN ARABIAN(THEMAR)COMP. FOR SECURITIES&BONDS BROK. EAC
|
2.43 | 0.00% | 0.00 | Beli | 18.974K | 46106.82 | 182.250M | — | — | — |
|
E
EBSC
OSOOL ESB SECURITIES BROKERAGE
|
0.48 | 0.00% | 0.00 | Jual | 444.892K | 214437.94 | 192.800M | 178.52 | 0.00 | — |
|
E
EGBE
EGYPTIAN GULF BANK
|
0.42 | 0.00% | 0.00 | Beli | 5.037K | 2115.54 | 2.812B | 4.15 | 1.60 | 1920.00 |
|
E
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.44 | -1.03% | -0.01 | Jual | 2.351M | 3378036.37 | 1.525B | — | — | — |
|
E
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
0.42 | 0.24% | 0.00 | Jual | 862.172K | 363836.58 | 444.576M | — | — | — |
|
E
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.40 | -0.07% | -0.00 | Beli | 109.134K | 152569.33 | 14.746B | 11.25 | 1.97 | — |
|
E
EKHOA
EGYPTIAN KUWAITI HOLDING-EGP
|
20.80 | -0.48% | -0.10 | Beli | 37.125K | 772200.00 | — | 10.62 | 1.97 | — |
|
E
ELKA
EL KAHERA HOUSING
|
3.36 | 2.44% | 0.08 | Beli Kuat | 3.237M | 10875201.12 | 2.953B | — | — | — |
|
E
ELSH
EL SHAMS HOUSING & URBANIZATION
|
8.40 | 2.19% | 0.18 | Beli Kuat | 1.852M | 15556405.20 | 1.492B | — | — | — |
|
E
EMFD
EMAAR MISR FOR DEVELOPMENT
|
2.95 | -1.67% | -0.05 | Jual | 3.082M | 9091017.95 | 13.588B | — | — | — |
|
E
EMRI
EMERALD REAL ESTATE INVESTMENT
|
2.31 | -2.12% | -0.05 | Jual | 1.283M | 2963965.62 | 649.000M | — | — | — |
|
E
EOSB
EL OROUBA SECURITIES BROKERAGE
|
1.05 | 0.00% | 0.00 | Beli | 0 | 0.00 | 25.774M | — | — | — |
|
E
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
9.37 | 0.86% | 0.08 | Beli | 125.699K | 1177799.63 | 3.041B | 4.68 | 1.99 | — |
|
F
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
12.59 | -0.16% | -0.02 | Beli | 75.674K | 952735.66 | 8.641B | 2.63 | 3.99 | — |
|
F
FAITA
FAISAL ISLAMIC BANK OF EGYPT - IN US DOLLARS
|
0.96 | 0.00% | 0.00 | Beli | 185.691K | 178263.36 | 8.641B | 3.14 | 4.03 | — |
|
F
FIRE
FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
|
8.96 | 0.00% | 0.00 | Beli | 0 | 0.00 | 55.481M | — | — | — |
|
G
GPPL
GOLDEN PYRAMIDS PLAZA
|
1.44 | 0.00% | 0.00 | Jual | 0 | 0.00 | 13.198B | 72.15 | 0.31 | — |
|
G
GRCA
GRAND INVESTMENT CAPITAL
|
12.63 | 0.00% | 0.00 | Jual | 170 | 2147.10 | 98.514M | — | — | — |
|
H
HDBK
HOUSING & DEVELOPMENT BANK
|
45.97 | -0.00% | -0.00 | Beli | 1.500K | 68955.00 | 6.978B | 3.50 | 13.12 | — |
|
H
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
14.40 | -1.17% | -0.17 | Jual | 955.673K | 13761691.20 | 14.178B | 8.84 | 1.65 | 5075.00 |
|
I
ICLE
INTERNATIONAL COMPANY FOR LEASING (INCOLEASE)
|
41.00 | 0.00% | 0.00 | Beli | 0 | 0.00 | 820.000M | — | — | — |
|
K
KWIN
EL KAHERA EL WATANIA INVESTMENT
|
12.79 | 0.00% | 0.00 | Jual | 0 | 0.00 | 134.295M | 4.49 | 2.85 | — |
|
M
MAAL
MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT
|
3.10 | 1.31% | 0.04 | Beli | 2.138M | 6629337.60 | 308.448M | — | -0.11 | — |
|
M
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
1.05 | -0.38% | -0.00 | Jual | 615.678K | 645846.22 | 315.900M | — | — | — |
|
M
MNHD
MEDINET NASR HOUSING
|
2.72 | -1.81% | -0.05 | Jual | 4.116M | 11195343.20 | 4.148B | 7.56 | 0.37 | — |
|
M
MOIN
MOHANDES INSURANCE
|
13.50 | 0.00% | 0.00 | Beli | 200 | 2700.00 | 1.269B | — | — | — |
|
N
NAHO
NAEEM HOLDING
|
0.20 | -2.39% | -0.01 | Jual | 864.500K | 176358.00 | 1.160B | — | — | — |
|
N
NBKE
NATIONAL BANK OF KUWAIT- EGYPT- NBK
|
19.50 | 0.00% | 0.00 | Beli | 6.500K | 126750.00 | 9.750B | 7.77 | 2.51 | 1852.00 |
|
N
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
36.05 | 0.00% | 0.00 | Beli Kuat | 257 | 9264.85 | 576.800M | — | — | — |
|
N
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
24.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 124.883M | — | — | — |
|
O
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
14.00 | 0.00% | 0.00 | Jual | 990 | 13860.00 | 246.799M | 66.35 | 0.21 | — |
|
O
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
14.71 | -0.34% | -0.05 | Jual | 121.548K | 1787971.08 | 5.154B | 8.40 | 1.76 | — |
|
O
ODID
ODIN FOR INVESTMENT & DEVELOPMENT
|
1.70 | -3.09% | -0.05 | Jual | 293.001K | 496929.70 | — | — | — | — |
|
O
OFH
ORASCOM FINANCIAL HOLDING
|
0.23 | -0.44% | -0.00 | Jual | 3.689M | 830073.82 | — | — | — | — |
|
P
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
1.80 | -1.96% | -0.04 | Jual Kuat | 10.793M | 19438023.71 | 5.660B | — | — | — |
|
P
PORT
PORTO GROUP
|
0.53 | -0.38% | -0.00 | Jual | 8.392M | 4439293.41 | 621.420M | 5.07 | 0.10 | — |
|
P
PRDC
PIONEERS PROPERTIES FOR URBAN DEVELOPMENT(PREDCO)
|
2.55 | -0.78% | -0.02 | Jual | 260.877K | 665236.35 | — | — | — | — |
|
P
PRMH
PRIME HOLDING
|
0.63 | -0.63% | -0.00 | Beli | 1.256M | 785957.40 | 220.500M | — | -0.12 | — |
|
Q
QNBA
QATAR NATIONAL BANK ALAHLY
|
18.65 | 0.00% | 0.00 | Beli | 13 | 242.45 | 40.187B | 5.12 | 3.65 | — |
|
R
REAC
REACAP FINANCIAL INVESTMENTS
|
4.40 | 0.00% | 0.00 | Beli | 8.700K | 38280.00 | 490.587M | 7.94 | 0.55 | — |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
17.90 | 4.92% | 0.84 | Jual | 1.332M | 23850926.60 | 295.339M | — | -0.37 | — |
|
R
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.62 | -1.13% | -0.03 | Jual Kuat | 158.219K | 414533.78 | 654.014M | — | — | — |
|
S
SAIB
SOCIETE ARABE INTERNATIONALE DE BANQUE (SAIB)
|
4.10 | 10.81% | 0.40 | Beli | 5.000K | 20500.00 | 878.860M | — | — | 1533.00 |
|
S
SAUD
AL BARAKA BANK EGYPT
|
15.42 | 1.45% | 0.22 | Beli | 36.570K | 563909.40 | 3.358B | — | — | — |
|
S
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
63.29 | -0.00% | -0.00 | Jual | 1.931K | 122212.99 | 158.225M | — | — | — |
|
T
TANM
TANMIYA FOR REAL ESTATE INVESTMENT
|
2.65 | 0.00% | 0.00 | Jual | 33.665K | 89212.25 | — | — | — | — |
|
T
TMGH
T M G HOLDING
|
9.06 | 1.00% | 0.09 | Beli | 3.828M | 34678952.94 | 18.510B | 10.08 | 0.89 | — |
|
U
UNIT
UNITED HOUSING & DEVELOPMENT
|
4.22 | -0.47% | -0.02 | Jual | 586.687K | 2475819.14 | 1.164B | — | — | — |
|
U
UTOP
UTOPIA
|
10.81 | 0.00% | 0.00 | Beli | 0 | 0.00 | 30.000M | 14.30 | 0.76 | — |
|
Z
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
15.39 | 4.98% | 0.73 | Jual | 872.968K | 13434977.52 | 3.870B | 15.74 | 0.93 | — |