Perkhidmatan Teknologi Maklumat (Industri)

Saham

53.078M

Volum

+5.90%

Perubahan


1297 SINOSOFT TECH	1.52	-7.88%	-0.13	Jual	1.265M	2.017B	7.07	0.23	730.00
1402 I-CONTROL	0.35	1.45%	0.01	Jual	260.000K	345.000M	20.06	0.02	73.00
1410 EDVANCE INTL	0.50	-12.28%	-0.07	Jual	3.240M	570.827M	19.72	0.03	86.00
1460 ICO GROUP	0.04	-4.76%	-0.00	Jualan Kuat	4.616M	249.016M	35.00	0.01	187.00
1522 BII TRANS TECH	0.51	-3.77%	-0.02	Jual	880.000K	1.113B	12.71	0.04	316.00
154 BE ENVIRONMENT	0.65	-7.14%	-0.05	Jualan Kuat	604.000K	1.050B	7.83	0.19	1171.00
1588 CHANJET	7.66	-5.32%	-0.43	Jual	19.200K	1.748B	13.58	0.60	929.00
1822 HONGDA FIN	0.01	0.00%	0.00	Jualan Kuat	1.560M	81.729M	—	-0.06	147.00
1900 CHINA ITS	0.17	-1.13%	-0.00	Jual	5.000K	292.762M	—	-0.02	348.00
1949 PLATT NERA	0.42	-3.41%	-0.01	Jualan Kuat	386.000K	176.000M	—	—	—
1985 MICROWARE	0.72	-2.70%	-0.02	Jualan Kuat	124.000K	222.000M	7.13	0.10	277.00
2330 CHINA UPTOWN	0.09	-11.43%	-0.01	Jualan Kuat	536.000K	191.592M	3.41	0.03	54.00
2371 CL EDU FIN	0.04	-6.38%	-0.00	Jual	656.000K	280.224M	—	-0.01	179.00
241 ALI HEALTH	11.78	9.48%	1.02	Beli	71.321M	129.370B	107600.00	0.00	808.00
250 SINO-I TECH	0.05	0.00%	0.00	Jual	450.000K	1.108B	—	-0.00	6403.00
2708 IBO TECH	2.72	0.37%	0.01	Jual	2.878M	1.119B	81.87	0.03	257.00
299 GLORY SUN LAND	0.72	-1.37%	-0.01	Jualan Kuat	765.000K	3.322B	—	-0.02	438.00
354 CHINASOFT INT'L	4.79	-4.58%	-0.23	Beli	16.987M	12.538B	15.49	0.34	62495.00
3700 INKE	1.22	-7.58%	-0.10	Beli	1.939M	2.602B	20.34	0.06	937.00
418 FOUNDER HOLD	0.45	-2.20%	-0.01	Jual	82.000K	545.885M	5.52	0.08	1230.00
46 COMPUTER & TECH	3.10	-0.64%	-0.02	Jual	26.000K	772.381M	11.58	0.27	362.00
465 FUTONG TECH	0.53	-3.64%	-0.02	Jualan Kuat	64.000K	171.187M	7.78	0.07	290.00
6100 TALENT LIEPIN	18.06	-0.77%	-0.14	Beli	126.800K	9.461B	118.18	0.16	3454.00
706 BEAUTI C HOLD	0.02	0.00%	0.00	Jualan Kuat	310.000K	157.495M	—	-0.01	158.00
771 AUTOMATED SYS	0.89	-6.32%	-0.06	Jual	1.476M	785.948M	11.83	0.09	2297.00
8016 CHANGHONG JH	0.68	-5.56%	-0.04	Jual	100.000K	1.748B	6.23	0.12	1038.00
8018 FINSOFT FIN	0.06	-7.35%	-0.01	Beli	860.000K	84.459M	—	-0.01	62.00
8045 NANDASOFT	0.06	0.00%	0.00	Jual	66.000K	197.280M	—	-0.02	292.00
8053 PIZU GROUP	0.39	0.00%	0.00	Jual	100.000K	1.388B	6.12	0.06	2189.00
8076 SING LEE	0.18	0.00%	0.00	Beli	100.000K	243.689M	5.57	0.03	735.00
8081 HANG TAI YUE GP	0.02	0.00%	0.00	Beli	124.000K	122.734M	—	-0.03	2900.00
8103 HMVOD	0.12	-4.62%	-0.01	Jual	1.692M	18.493M	—	-0.18	26.00
8131 ABC MULTIACTIVE	0.08	0.00%	0.00	Jualan Kuat	10.000K	23.185M	—	-0.02	21.00
818 HI SUN TECH	1.17	-4.10%	-0.05	Jual	2.550M	3.388B	6.74	0.19	2700.00
8198 LOTO INTERACT	0.07	-2.86%	-0.00	Jual	376.000K	221.102M	—	-0.01	27.00
8202 INNO-TECH HOLD	0.02	-16.67%	-0.00	Jual	3.600M	27.075M	0.65	0.04	76.00
8213 STARGLORY HLDGS	0.06	1.85%	0.00	Belian Kuat	30.000K	229.140M	—	-0.02	304.00
8229 FUTURE DATA	0.18	0.00%	0.00	Jual	60.000K	71.600M	12.43	0.01	166.00
8290 AHSAY BACKUP	0.03	-8.11%	-0.00	Jual	240.000K	74.000M	16.82	0.00	82.00
8319 EXPERT SYS	0.08	0.00%	0.00	Jualan Kuat	30.000K	64.000M	5.76	0.01	77.00
8420 NEXION TECH	0.11	-7.56%	-0.01	Beli	305.000K	79.200M	10.53	0.01	20.00
8611 MINDTELL TECH	0.19	1.64%	0.00	Beli	125.000K	71.370M	—	—	78.00
8645 NOMAD TECH	0.14	-8.50%	-0.01	Jual	2.232M	91.800M	5.60	0.03	44.00

Muatkan Lagi