Utiliti Elektrik (Industri)
61
Saham
5797.440B
Permodalan Pasaran
5.596M
Volum
−1.75%
Perubahan
−21.38%
Perf Bulan
−1.27%
Tahun Prestasi
−26.29%
Prestasi YTD
|
ADANIGREEN
ADANI GREEN ENERGY
|
148.75 | -1.49% | -2.25 | Beli | 567.761K | 232.568B | — | -1.37 | — |
|
ADANIGREEN
ADANI GREEN ENERGY LIMITED
|
148.70 | -2.24% | -3.40 | Beli | 45.405K | 232.568B | — | -1.37 | — |
|
ADANIPOWER
ADANI POWER LTD.
|
27.60 | -8.31% | -2.50 | Jual | 1.238M | 106.452B | — | -0.85 | — |
|
ADANIPOWER
ADANI POWER LTD
|
27.60 | -8.31% | -2.50 | Jual | 14.004M | 106.452B | — | -0.85 | — |
|
ADANITRANS
ADANI TRANSMISS.IN
|
186.65 | -2.28% | -4.35 | Jual | 185.779K | 205.445B | 26.45 | 7.22 | 12901.00 |
|
ADANITRANS
ADANI TRANSMISSION LIMITED
|
186.80 | -3.76% | -7.30 | Jual | 5.070K | 205.445B | 26.88 | 7.22 | 12901.00 |
|
CESC
CESC
|
389.40 | -1.91% | -7.60 | Jual | 389.664K | 51.691B | — | — | — |
|
CESC
CESC LTD.
|
389.95 | -0.36% | -1.40 | Jual | 9.971K | 51.691B | — | — | — |
|
DPSCLTD
DPSC LIMITED
|
5.85 | -1.68% | -0.10 | Jual | 21.386K | 5.697B | — | — | 532.00 |
|
ENERGYDEV
ENERGY DEV CO LTD
|
4.40 | 4.76% | 0.20 | Jual | 28.112K | 215.650M | — | — | 40.00 |
|
ENERGYDEV
ENERGY DEVELOPMENT COMPANY LTD
|
4.54 | 6.32% | 0.27 | Jual | 4.351K | 215.650M | — | — | 40.00 |
|
GENUSPOWER
GENUS POWER INFRA
|
13.50 | -2.88% | -0.40 | Jual | 150.671K | 3.449B | — | — | 1069.00 |
|
GENUSPOWER
GENUS POWER INFRASTRUCTURES LT
|
13.40 | -2.55% | -0.35 | Jual | 5.700K | 3.449B | — | — | 1069.00 |
|
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
49.95 | 3.85% | 1.85 | Jual | 6.110K | 7.555B | — | — | 544.00 |
|
GIPCL
GUJARAT IND POWER
|
50.30 | 4.57% | 2.20 | Jual | 59.876K | 7.555B | — | — | 544.00 |
|
GLOBUSCON
GLOBUS CONSTRUCTORS & DEVELOPE
|
4.90 | 0.00% | 0.00 | Jual | 384 | 484.848M | — | -0.08 | 7.00 |
|
INDRENEW
IND RENEWABLE ENERGY LTD
|
6.77 | -1.60% | -0.11 | Jual | 1.000K | 20.495M | — | — | — |
|
JPPOWER
JAIPRAKASH POWER
|
0.50 | 11.11% | 0.05 | Jualan Kuat | 802.745K | 4.104B | — | — | — |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
0.60 | 3.45% | 0.02 | Jual | 17.680M | 4.104B | — | — | — |
|
JSWENERGY
JSW ENERGY LTD
|
44.40 | -3.27% | -1.50 | Jual | 1.567M | 73.003B | 7.57 | 6.06 | — |
|
JSWENERGY
JSW ENERGY LTD
|
44.45 | -3.37% | -1.55 | Jual | 67.872K | 73.003B | 7.59 | 6.06 | — |
|
JYOTISTRUC
JYOTI STRUCTURES
|
1.40 | -3.45% | -0.05 | Jualan Kuat | 1.105K | 267.248M | — | — | — |
|
JYOTISTRUC
JYOTI STRUCTURES LTD.
|
2.44 | -4.69% | -0.12 | Jual | 100 | 267.248M | — | — | — |
|
KARMAENG
KARMA ENERGY LTD
|
10.65 | 3.40% | 0.35 | Jual | 1.823K | — | — | — | — |
|
KRL
KINTECH RENEWABLES LIMITED
|
107.40 | 0.09% | 0.10 | Beli | 10 | — | — | — | — |
|
KSK
KSK ENERGY VENTURE
|
0.30 | 0.00% | 0.00 | Jual | 1.100M | 131.436M | — | — | 3.00 |
|
KSK
KSK ENERGY VENTURES LTD.
|
0.31 | 3.33% | 0.01 | Jual | 20.743K | 131.436M | — | — | 3.00 |
|
MADHAVIPL
MADHAV INFRA PROJECTS LIMITED
|
197.25 | -4.99% | -10.35 | Jualan Kuat | 1.142K | — | — | — | — |
|
NBVENTURES
NAVA BHARAT VENTUR
|
34.90 | -0.85% | -0.30 | Jual | 121.518K | 6.132B | 2.24 | 15.70 | — |
|
NBVENTURES
NAVA BHARAT VENTURES LTD.
|
34.80 | -1.00% | -0.35 | Jual | 5.831K | 6.132B | 2.24 | 15.70 | — |
|
NHPC
NHPC LTD
|
19.40 | 6.01% | 1.10 | Jual | 25.280M | 194.873B | — | — | — |
|
NHPC
NHPC LTD.
|
19.40 | 6.01% | 1.10 | Jual | 514.266K | 194.873B | — | — | — |
|
NTPC
NTPC LTD
|
83.00 | 4.93% | 3.90 | Jual | 39.363M | 821.743B | — | — | 20244.00 |
|
NTPC
NTPC LTD.
|
83.05 | 3.17% | 2.55 | Jual | 872.297K | 821.743B | — | — | 20244.00 |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
160.05 | 0.88% | 1.40 | Jual | 326.106K | 837.316B | — | — | — |
|
POWERGRID
POWER GRID CORP
|
160.00 | -0.19% | -0.30 | Jual | 16.247M | 837.316B | — | — | — |
|
PTC
PTC INDIA LTD.
|
35.95 | 1.13% | 0.40 | Jual | 109.599K | 10.642B | — | — | — |
|
PTC
PTC INDIA LTD
|
35.90 | 1.13% | 0.40 | Jual | 639.957K | 10.642B | — | — | — |
|
RELINFRA
RELIANCE INFRASTRU
|
9.30 | -1.59% | -0.15 | Jual | 2.503M | 2.420B | — | -90.35 | 6000.00 |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
9.20 | -1.60% | -0.15 | Jual | 232.485K | 2.420B | — | -90.35 | 6000.00 |
|
RPOWER
RELIANCE POWER LTD.
|
1.13 | 3.67% | 0.04 | Jual | 9.742M | 3.170B | — | -12.22 | — |
|
RPOWER
RELIANCE POWER
|
1.15 | 4.55% | 0.05 | Jualan Kuat | 18.023M | 3.170B | — | -12.22 | — |
|
RTNPOWER
RATTANINDIA POWER
|
1.35 | -3.57% | -0.05 | Jualan Kuat | 322.275K | 5.614B | — | — | 558.00 |
|
RTNPOWER
RATTANINDIA POWER LTD.
|
1.23 | -4.65% | -0.06 | Jualan Kuat | 985.156K | 5.614B | — | — | 558.00 |
|
SEPOWER
S.E. POWER LTD.
|
1.79 | 18.54% | 0.28 | Jual | 5.112K | — | — | — | — |
|
SEPOWER
S.E. POWER LIMITED
|
1.60 | -3.03% | -0.05 | Jual | 4.553K | — | — | — | — |
|
SJVN
SJVN LTD
|
20.35 | 8.53% | 1.60 | Jual | 188.001K | 79.971B | — | — | — |
|
SJVN
SJVN LTD
|
20.40 | 8.22% | 1.55 | Jual | 4.876M | 79.971B | — | — | — |
|
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.49 | 0.00% | 0.00 | Jual | 9.003K | 73.320M | — | — | — |
|
SWANENERGY
SWAN ENERGY LTD
|
99.30 | -1.68% | -1.70 | Jual | 35.861K | 24.438B | — | — | — |
|
SWANENERGY
SWAN ENERGY LTD.
|
100.05 | -0.50% | -0.50 | Jual | 26.713K | 24.438B | — | — | — |
|
TATAPOWER
TATA POWER CO LTD
|
33.95 | -3.14% | -1.10 | Jual | 9.985M | 91.827B | 18.84 | 1.86 | 10306.00 |
|
TATAPOWER
TATA POWER CO.LTD.
|
33.95 | -3.69% | -1.30 | Jual | 531.375K | 91.827B | 18.95 | 1.86 | 10306.00 |
|
TEXINFRA
TEXMACO INFRASTRUCTURE & HOLDI
|
28.20 | 3.30% | 0.90 | Jual | 455.726K | 3.593B | — | — | 33.00 |
|
TEXINFRA
TEXMACO INFRA & HO
|
28.20 | 4.83% | 1.30 | Jual | 479.432K | 3.593B | — | — | 33.00 |
|
TORNTPOWER
TORRENT POWER
|
271.85 | -5.28% | -15.15 | Jual | 1.555M | 128.435B | 9.36 | 30.65 | — |
|
TORNTPOWER
TORRENT POWER LTD.
|
271.85 | -5.66% | -16.30 | Jual | 75.466K | 128.435B | 9.40 | 30.65 | — |
|
URJA
URJA GLOBAL LTD
|
0.95 | 0.00% | 0.00 | Jualan Kuat | 2.956M | 491.990M | — | — | 50.00 |
|
URJAGLOBA
URJA GLOBAL LTD.
|
0.97 | 0.00% | 0.00 | Jual | 773.266K | 491.990M | — | — | 50.00 |
|
USHDI
USHDEV INTERNATIONAL LTD.
|
0.21 | 0.00% | 0.00 | Jual | 100.520K | 71.089M | — | — | — |
|
WAA
WAA SOLAR LIMITED
|
15.35 | -4.95% | -0.80 | Jualan Kuat | 2.400K | — | — | — | — |
Muatkan Lagi
