Utiliti Elektrik (Industri)

Saham

2.031M

Volum

−0.26%

Perubahan


ADANITRANS ADANI TRANSMISS.IN	210.35	-1.71%	-3.65	Jualan Kuat	44.097K	231.345B	41.37	5.08	201.00
ADANITRANS ADANI TRANSMISSION LIMITED	211.00	-1.12%	-2.40	Jual	21.292K	231.345B	41.37	5.08	201.00
ANJANIFIN ANJANI FINANCE LTD.	1.35	-1.46%	-0.02	Jual	500	13.693M	5.44	0.25	—
CESC CESC LTD.	763.10	-1.66%	-12.85	Jual	5.858K	101.055B	33.71	22.62	8402.00
CESC CESC	762.35	-1.92%	-14.95	Jual	183.491K	101.055B	33.71	22.62	8402.00
DPSCLTD DPSC LIMITED	9.70	2.11%	0.20	Jual	1.702K	9.446B	8.74	1.11	536.00
GEECEE GEECEE VENTURES LIMITED	108.25	-1.90%	-2.10	Jual	2.112K	2.366B	—	-16.01	28.00
GEECEE GEECEE VENTURES	108.90	-1.00%	-1.10	Jual	5.185K	2.366B	—	-16.01	28.00
GIPCL GUJARAT INDUSTRIES POWER CO.LT	70.45	-1.40%	-1.00	Jualan Kuat	7.057K	10.663B	4.87	14.46	542.00
GIPCL GUJARAT IND POWER	70.50	-1.05%	-0.75	Jualan Kuat	42.749K	10.663B	4.87	14.46	542.00
GREENPOWER ORIENT GREEN POWER COMPANY LTD	4.70	-4.28%	-0.21	Jual	67.359K	3.566B	—	-0.45	61.00
GREENPOWER ORIENT GREEN POWER	4.75	-4.04%	-0.20	Jual	103.624K	3.566B	—	-0.45	61.00
JPPOWER JAIPRAKASH POWER	1.90	-5.00%	-0.10	Jual	1.203M	11.392B	2.50	0.77	1664.00
JPPOWER JAIPRAKASH POWER VENTURES LIMI	1.93	-4.93%	-0.10	Jual	64.195K	11.392B	2.50	0.77	1664.00
JSWENERGY JSW ENERGY LTD	72.20	0.63%	0.45	Beli	611.636K	118.501B	17.01	4.24	2000.00
JSWENERGY JSW ENERGY LTD	71.85	0.35%	0.25	Beli	98.777K	118.501B	17.01	4.24	2000.00
KARMAENG KARMA ENERGY LTD	13.05	-4.04%	-0.55	Jualan Kuat	143	150.987M	—	—	—
KARMAENG KARMA ENERGY LTD.	13.71	0.00%	0.00	Jualan Kuat	61	150.987M	—	—	—
KPEL K.P. ENERGY LIMITED	162.50	-1.52%	-2.50	Jualan Kuat	5	1.806B	9.33	17.48	—
KSK KSK ENERGY VENTURES LTD.	0.67	-2.90%	-0.02	Jual	245.856K	296.790M	—	-33.55	953.00
KSK KSK ENERGY VENTURE	0.70	7.69%	0.05	Jual	234.013K	296.790M	—	-33.55	953.00
NHPC NHPC LTD.	23.45	0.21%	0.05	Jualan Kuat	79.544K	236.058B	—	—	7351.00
NHPC NHPC LTD	23.50	0.43%	0.10	Jualan Kuat	1.080M	236.058B	—	—	7351.00
POWERGRID POWER GRID CORP	205.70	0.17%	0.35	Beli	6.114M	1076.138B	33.55	6.13	9500.00
POWERGRID POWER GRID CORPORATION OF INDI	205.90	0.27%	0.55	Beli	323.071K	1076.138B	33.55	6.13	9500.00
PTC PTC INDIA LTD.	61.85	-2.21%	-1.40	Jual	72.167K	18.308B	—	—	99.00
PTC PTC INDIA LTD	61.85	-2.21%	-1.40	Jual	415.315K	18.308B	—	—	99.00
RELINFRA RELIANCE INFRASTRUCTURE LTD.	42.60	-11.71%	-5.65	Jual	3.128M	11.217B	—	-247.15	5888.00
RELINFRA RELIANCE INFRASTRU	42.65	-11.33%	-5.45	Jual	25.535M	11.217B	—	-247.15	5888.00
RTNPOWER RATTANINDIA POWER	1.60	-3.03%	-0.05	Jual	902.773K	4.725B	—	-1.47	143.00
RTNPOWER RATTANINDIA POWER LTD.	1.62	-0.61%	-0.01	Jual	167.688K	4.725B	—	-1.47	143.00
SEPOWER S.E. POWER LIMITED	3.70	-1.33%	-0.05	Beli	81	150.257M	—	-1.69	—
SEPOWER S.E. POWER LTD.	2.76	0.00%	0.00	Jual	4.163K	150.257M	—	-1.69	—
SJVN SJVN LTD	24.70	-2.76%	-0.70	Jual	39.526K	96.870B	9.15	2.69	1442.00
SJVN SJVN LTD	24.65	-2.95%	-0.75	Jual	1.277M	96.870B	9.15	2.69	1442.00
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.19	0.00%	0.00	Jual	1.000K	28.430M	0.84	0.23	32.00
TATAPOWER TATA POWER CO.LTD.	66.45	0.15%	0.10	Jualan Kuat	389.191K	180.113B	7.88	8.44	3248.00
TATAPOWER TATA POWER CO LTD	66.55	0.30%	0.20	Jualan Kuat	6.237M	180.113B	7.88	8.44	3248.00
TORNTPOWER TORRENT POWER LTD.	305.30	0.36%	1.10	Beli	62.538K	146.732B	16.32	18.71	7647.00
TORNTPOWER TORRENT POWER	305.30	0.33%	1.00	Beli	1.117M	146.732B	16.32	18.71	7647.00
URJA URJA GLOBAL LTD	2.60	-7.14%	-0.20	Beli	1.274M	1.319B	157.00	0.02	—
URJAGLOBA URJA GLOBAL LTD.	2.63	-5.40%	-0.15	Beli	283.574K	1.319B	157.00	0.02	—

Muatkan Lagi