Utiliti Elektrik (Industri)

Saham

1.697M

Volum

+0.68%

Perubahan


ADANITRANS ADANI TRANSMISSION LIMITED	223.85	0.45%	1.00	Jual	5.313K	244.653B	40.55	5.49	5601.00
ADANITRANS ADANI TRANSMISS.IN	223.70	0.56%	1.25	Jual	48.095K	244.653B	40.55	5.49	5601.00
CESC CESC	814.70	0.01%	0.10	Beli	529.736K	107.981B	8.97	90.77	8402.00
CESC CESC LTD.	814.55	0.03%	0.25	Beli	13.151K	107.981B	8.97	90.77	8402.00
DPSCLTD DPSC LIMITED	13.00	-1.89%	-0.25	Jual	2.238K	12.903B	99.46	0.13	550.00
GIPCL GUJARAT INDUSTRIES POWER CO.LT	70.45	1.59%	1.10	Beli	9.411K	10.504B	4.80	14.46	544.00
GIPCL GUJARAT IND POWER	70.50	1.51%	1.05	Beli	51.323K	10.504B	4.80	14.46	544.00
GREENPOWER ORIENT GREEN POWER COMPANY LTD	2.55	4.51%	0.11	Jual	5.296K	1.802B	—	-0.36	61.00
GREENPOWER ORIENT GREEN POWER	2.50	4.17%	0.10	Jual	61.203K	1.802B	—	-0.36	61.00
JPPOWER JAIPRAKASH POWER VENTURES LIMI	1.89	9.88%	0.17	Beli	1.297M	10.193B	—	-0.82	1730.00
JPPOWER JAIPRAKASH POWER	1.85	8.82%	0.15	Beli	3.848M	10.193B	—	-0.82	1730.00
JSWENERGY JSW ENERGY LTD	64.50	-1.00%	-0.65	Jualan Kuat	702.193K	106.960B	15.03	4.33	1807.00
JSWENERGY JSW ENERGY LTD	64.45	-1.15%	-0.75	Jualan Kuat	232.084K	106.960B	15.03	4.33	1807.00
KARMAENG KARMA ENERGY LTD	10.30	3.52%	0.35	Jual	856	115.121M	—	—	—
KPEL K.P. ENERGY LIMITED	178.05	4.12%	7.05	Beli	612	1.901B	9.49	18.13	—
KSK KSK ENERGY VENTURES LTD.	0.58	-1.69%	-0.01	Jual	432.635K	254.392M	—	-7.79	953.00
KSK KSK ENERGY VENTURE	0.55	-8.33%	-0.05	Jual	260.735K	254.392M	—	-7.79	953.00
NHPC NHPC LTD.	23.80	1.06%	0.25	Beli	117.762K	235.556B	—	—	6753.00
NHPC NHPC LTD	23.85	1.71%	0.40	Beli	1.242M	235.556B	—	—	6753.00
POWERGRID POWER GRID CORP	202.05	0.80%	1.60	Neutral	4.054M	1048.672B	10.22	19.61	9255.00
POWERGRID POWER GRID CORPORATION OF INDI	202.10	0.85%	1.70	Jual	115.538K	1048.672B	10.22	19.61	9255.00
PTC PTC INDIA LTD	64.70	1.25%	0.80	Beli	685.920K	18.915B	4.67	13.70	99.00
PTC PTC INDIA LTD.	64.65	1.09%	0.70	Beli	157.528K	18.915B	4.67	13.70	99.00
RAMSARUP RAMSARUP INDUSTRIES LTD.	0.73	4.29%	0.03	Beli	1	8.770M	—	-104.94	—
RAMSARUP RAMSARUP INDUSTRIE	0.25	-16.67%	-0.05	Jualan Kuat	1.786K	8.770M	—	-104.94	—
RELINFRA RELIANCE INFRASTRUCTURE LTD.	37.40	-1.97%	-0.75	Jualan Kuat	2.746M	10.033B	—	-235.20	6000.00
RELINFRA RELIANCE INFRASTRU	37.45	-1.83%	-0.70	Jualan Kuat	16.051M	10.033B	—	-235.20	6000.00
RTNPOWER RATTANINDIA POWER LTD.	1.69	4.97%	0.08	Beli	257.755K	4.725B	—	-11.60	143.00
RTNPOWER RATTANINDIA POWER	1.65	3.12%	0.05	Beli	486.483K	4.725B	—	-11.60	143.00
SEPOWER S.E. POWER LIMITED	2.80	3.70%	0.10	Neutral	558	109.647M	—	-1.92	—
SEPOWER S.E. POWER LTD.	2.85	-5.00%	-0.15	Jual	590	109.647M	—	-1.92	—
SJVN SJVN LTD	26.00	0.00%	0.00	Beli	757.216K	102.175B	6.84	3.80	1475.00
SJVN SJVN LTD	26.05	0.19%	0.05	Beli	62.980K	102.175B	6.84	3.80	1475.00
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.28	3.70%	0.01	Beli	1.608K	40.401M	1.19	0.23	32.00
TATAPOWER TATA POWER CO.LTD.	64.05	0.16%	0.10	Beli	1.731M	173.076B	187.59	0.34	3248.00
TATAPOWER TATA POWER CO LTD	64.05	0.16%	0.10	Beli	10.420M	173.076B	187.59	0.34	3248.00
TORNTPOWER TORRENT POWER LTD.	280.25	1.03%	2.85	Beli	362.484K	133.299B	14.05	19.74	7647.00
TORNTPOWER TORRENT POWER	280.35	1.08%	3.00	Beli	1.204M	133.299B	14.05	19.74	7647.00
URJA URJA GLOBAL LTD	1.90	-5.00%	-0.10	Jual	2.808M	1.014B	—	—	—
URJAGLOBA URJA GLOBAL LTD.	1.92	-4.95%	-0.10	Jual	517.999K	1.014B	—	—	—

Muatkan Lagi