Utiliti Elektrik (Industri)
25
Saham
10244.036B
Permodalan Pasaran
3.707M
Volum
−0.31%
Perubahan
+2.08%
Perf Bulan
+91.70%
Tahun Prestasi
+41.32%
Prestasi YTD
ADANIGREEN
ADANI GREEN ENERGY
|
1963.65 | 1.76% | 34.05 | Beli | 1.207M | 2369880093.75 | 3104.228B | — | — | — |
ADANIPOWER
ADANI POWER LTD
|
263.25 | 0.15% | 0.40 | Jual | 4.813M | 1266960912.75 | 1015.918B | 21.30 | 12.34 | — |
ADANITRANS
ADANI TRANSMISSION
|
2400.65 | -2.95% | -73.00 | Beli | 741.152K | 1779246548.80 | 2680.194B | 233.02 | 10.62 | — |
CESC
CESC
|
71.00 | -0.28% | -0.20 | Jual | 565.200K | 40129200.00 | 94.182B | 6.95 | 10.24 | — |
|
D
DPSCLTD
DPSC LTD
|
11.55 | -6.10% | -0.75 | Jual | 242.613K | 2802180.15 | 11.247B | — | — | — |
|
E
ENERGYDEV
ENERGY DEV CO LTD
|
15.20 | -4.70% | -0.75 | Jual | 151.708K | 2305961.60 | 722.000M | 9.07 | 1.76 | — |
|
G
GIPCL
GUJARAT IND POWER
|
76.90 | 0.46% | 0.35 | Jual | 67.461K | 5187750.90 | 11.639B | 6.76 | 11.32 | — |
JPPOWER
JAIPRAKASH POWER
|
6.40 | -0.78% | -0.05 | Jual | 14.425M | 92322028.80 | 43.999B | 66.49 | 0.10 | — |
JSWENERGY
JSW ENERGY LTD
|
204.25 | -1.78% | -3.70 | Jual | 662.114K | 135236784.50 | 336.615B | 19.86 | 10.54 | 4060.00 |
|
J
JYOTISTRUC
JYOTI STRUCTURES
|
17.00 | 4.29% | 0.70 | Beli | 306.143K | 5204431.00 | 10.628B | — | -65.30 | — |
|
K
KARMAENG
KARMA ENERGY LTD
|
23.10 | 1.32% | 0.30 | Jual | 1.251K | 28898.10 | — | — | — | — |
NBVENTURES
NAVA BHARAT VENTUR
|
175.20 | -1.27% | -2.25 | Jual | 551.782K | 96672206.40 | 27.400B | 4.98 | 35.65 | — |
NHPC
NHPC LTD
|
30.85 | 0.33% | 0.10 | Jual | 6.808M | 210039602.75 | 309.889B | 8.75 | 3.51 | — |
NLCINDIA
NLC INDIA LTD
|
62.60 | -1.65% | -1.05 | Jual | 2.403M | 150408331.40 | 86.803B | 8.05 | 7.90 | — |
NTPC
NTPC LTD
|
140.65 | -1.57% | -2.25 | Jual | 9.592M | 1349147008.85 | 1362.866B | 8.31 | 17.20 | — |
|
P
PGINVIT
POWERGRID INFRA. INVITS
|
130.90 | 1.45% | 1.87 | Jual | 636.332K | 83295858.80 | — | — | — | — |
PTC
PTC INDIA LTD
|
75.65 | -0.53% | -0.40 | Jual | 530.497K | 40132098.05 | 22.378B | 5.28 | 14.40 | 569.00 |
RELINFRA
RELIANCE INFRASTRU
|
91.10 | 0.55% | 0.50 | Jual | 1.181M | 107630732.70 | 23.972B | — | -35.74 | 13249.00 |
|
RPOWER
RELIANCE POWER
|
11.40 | -0.87% | -0.10 | Jual Kuat | 4.059M | 46271425.80 | 38.795B | — | -1.78 | 14872.00 |
RTNPOWER
RATTANINDIA POWER
|
3.30 | -2.94% | -0.10 | Jual | 13.187M | 43518202.20 | 17.614B | — | -3.68 | — |
SJVN
SJVN LTD
|
27.40 | 1.86% | 0.50 | Beli | 834.442K | 22863710.80 | 107.283B | 10.68 | 2.52 | — |
SWANENERGY
SWAN ENERGY LTD
|
183.40 | -0.52% | -0.95 | Jual | 67.241K | 12331999.40 | 48.416B | — | -4.49 | — |
TATAPOWER
TATA POWER CO LTD
|
207.00 | 2.37% | 4.80 | Jual | 15.808M | 3272254551.00 | 661.435B | 37.73 | 5.36 | 65947.00 |
|
T
TEXINFRA
TEXMACO INFRA & HO
|
59.15 | 0.17% | 0.10 | Jual | 2.813K | 166388.95 | 7.544B | — | -6.77 | — |
TORNTPOWER
TORRENT POWER
|
458.40 | 1.49% | 6.75 | Jual | 220.456K | 101057030.40 | 220.267B | 47.79 | 9.45 | — |
Muatkan Lagi