Utiliti Elektrik (Industri)

67
Saham
11924.090B
Permodalan Pasaran
3.032M
Volum
+0.16%
Perubahan
−6.66%
Perf Bulan
+168.73%
Tahun Prestasi
+58.90%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
ADANIGREEN ADANI GREEN ENERGY LIMITED
978.30-0.32%-3.10Jual6.413K1534.924B730.921.342343.00
ADANIGREEN ADANI GREEN ENERGY
980.25-0.81%-8.00Jual79.379K1534.924B736.021.342343.00
ADANIPOWER ADANI POWER LTD.
100.50-1.42%-1.45Jual957.167K393.215B30.963.2984.00
ADANIPOWER ADANI POWER LTD
100.45-1.33%-1.35Jual3.576M393.215B30.923.2984.00
ADANITRANS ADANI TRANSMISS.IN
963.60-0.10%-0.95Jual82.138K1059.282B86.6711.1311922.00
ADANITRANS ADANI TRANSMISSION LIMITED
961.20-0.20%-1.95Jual8.253K1059.282B86.5411.1311922.00
CESC CESC
818.35-0.78%-6.40Beli162.299K109.293B8.3199.19
CESC CESC LTD.
815.10-1.08%-8.90Beli42.275K109.293B8.3199.19
DPSCLTD DPSC LTD
16.850.00%0.00Beli80.333K11.685B65.390.26
EKI EKI ENERGY SERVICES LIMITED
1235.605.00%58.80Belian Kuat1.200K8.089B
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
11.93-1.08%-0.13Jual9.082K560.025M47.00
ENERGYDEV ENERGY DEV CO LTD
11.951.27%0.15Beli37.186K560.025M47.00
GENUSPOWER GENUS POWER INFRA
67.90-1.81%-1.25Beli466.653K17.789B24.752.79
GENUSPOWER GENUS POWER INFRASTRUCTURES LT
67.75-2.17%-1.50Beli102.775K17.789B24.792.79
GIPCL GUJARAT IND POWER
98.451.29%1.25Belian Kuat1.947M14.702B8.0212.12
GIPCL GUJARAT INDUSTRIES POWER CO.LT
97.950.77%0.75Beli150.995K14.702B8.0212.12
GITARENEW GITA RENEWABLE ENERGY LIMITED
159.854.99%7.60Belian Kuat425
INDRENEW IND RENEWABLE ENERGY LTD
12.50-4.65%-0.61Jual3.533K39.689M-0.30
JPPOWER JAIPRAKASH POWER
5.30-4.50%-0.25Jual45.442M38.037B23.580.27
JPPOWER JAIPRAKASH POWER VENTURES LIMI
5.28-4.86%-0.27Jual13.891M38.037B23.580.27
JSWENERGY JSW ENERGY LTD
240.7510.82%23.50Belian Kuat16.300M357.004B44.854.844052.00
JSWENERGY JSW ENERGY LTD
240.9510.91%23.70Belian Kuat1.116M357.004B44.854.844052.00
JYOTISTRUC JYOTI STRUCTURES LTD.
10.064.90%0.47Beli25.380K1.050B
JYOTISTRUC JYOTI STRUCTURES
10.104.66%0.45Beli255.641K1.050B
KARMAENG KARMA ENERGY LTD
23.654.88%1.10Belian Kuat28.011K
KARMAENG KARMA ENERGY LTD.
23.504.91%1.10Belian Kuat3.158K
KRL KINTECH RENEWABLES LIMITED
178.00-2.20%-4.00Beli120
MADHAVIPL MADHAV INFRA PROJECTS LIMITED
5.793.58%0.20Belian Kuat735.619K
NBVENTURES NAVA BHARAT VENTURES LTD.
113.600.84%0.95Beli54.212K17.618B4.5524.76
NBVENTURES NAVA BHARAT VENTUR
113.400.58%0.65Beli607.582K17.618B4.5524.76
NHPC NHPC LTD
26.050.19%0.05Beli7.899M261.171B8.013.25
NHPC NHPC LTD.
26.050.19%0.05Beli219.423K261.171B8.013.25
NLCINDIA NLC INDIA LTD
58.10-1.53%-0.90Jual1.933M81.881B6.219.50
NLCINDIA NLC INDIA LIMITED
58.10-1.61%-0.95Jual426.451K81.881B6.229.50
NTPC NTPC LTD.
118.50-0.67%-0.80Beli1.416M1156.812B8.0214.88
NTPC NTPC LTD
118.50-0.59%-0.70Beli10.442M1156.812B8.0114.88
PGINVIT POWERGRID INFRASTRUCTURE INVES
119.010.81%0.96Beli56.200K
PGINVIT POWERGRID INFRA. INVITS
119.581.10%1.30Belian Kuat1.037M
PTC PTC INDIA LTD.
99.75-0.65%-0.65Jual39.267K29.630B6.6215.16
PTC PTC INDIA LTD
99.60-0.65%-0.65Jual437.621K29.630B6.6115.16
RELINFRA RELIANCE INFRASTRU
73.50-4.98%-3.85Jual1.579M20.263B-24.325718.00
RELINFRA RELIANCE INFRASTRUCTURE LTD.
73.30-4.87%-3.75Jual364.224K20.263B-24.325718.00
RPOWER RELIANCE POWER LTD.
11.77-4.93%-0.61Jual4.819M34.727B15.180.82
RPOWER RELIANCE POWER
11.80-4.84%-0.60Jual13.260M34.727B15.210.82
RTNPOWER RATTANINDIA POWER LTD.
7.07-4.97%-0.37Neutral4.085M39.954B-1.91
RTNPOWER RATTANINDIA POWER
7.10-4.70%-0.35Neutral7.258M39.954B-1.91
SEPOWER S.E. POWER LTD
9.45-4.55%-0.45Beli364.528K
SEPOWER S.E. POWER LTD.
9.60-4.95%-0.50Beli130.367K
SJVN SJVN LTD
27.15-0.91%-0.25Jual191.030K107.676B6.404.28
SJVN SJVN LTD
27.15-0.73%-0.20Jual1.723M107.676B6.394.28
SRMENERGY SRM ENERGY LTD.
3.400.00%0.00Beli135
SURYACHAKRA SURYACHAKRA POWER CORPORATION
1.18-4.84%-0.06Jual19.843K185.545M
SWANENERGY SWAN ENERGY LTD
142.252.26%3.15Beli156.162K33.976B-2.82
SWANENERGY SWAN ENERGY LTD.
142.503.26%4.50Belian Kuat47.059K33.976B-2.82
TATAPOWER TATA POWER CO.LTD.
122.90-0.61%-0.75Beli1.302M395.104B41.183.0060443.00
TATAPOWER TATA POWER CO LTD
122.90-0.65%-0.80Beli18.344M395.104B41.203.0060443.00
TEXINFRA TEXMACO INFRA & HO
64.15-0.16%-0.10Jual21.783K8.194B73.850.87
TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI
64.00-0.39%-0.25Jual2.148K8.194B73.850.87
TORNTPOWER TORRENT POWER LTD.
470.70-0.77%-3.65Beli12.339K227.404B17.6626.8616769.00
TORNTPOWER TORRENT POWER
473.450.10%0.45Beli376.596K227.404B17.6126.8616769.00
URJA URJA GLOBAL LTD
7.551.34%0.10Beli2.351M4.146B182.150.04
URJAGLOBA URJA GLOBAL LTD.
7.602.15%0.16Beli424.923K4.146B181.910.04
URJAPP URJA GLOBAL LIMITED
2.70-0.74%-0.02Jual45.361K66.500.04
URJAPP.E1 URJA RS.0.25 PPD UP
2.701.89%0.05Jual34.518K64.790.04
USHDI USHDEV INTERNATIONAL LTD.
0.780.00%0.00Belian Kuat2.107M264.025M2.230.35
WAA WAA SOLAR LIMITED
39.00-2.50%-1.00Jual4.800K
WOMENNET WOMEN NETWORKS LTD.
3.864.89%0.18Beli15216.007M121.050.03
Muatkan Lagi