Utiliti Elektrik (Industri)
63
Saham
10387.242B
Permodalan Pasaran
7.602M
Volum
+2.02%
Perubahan
+29.01%
Perf Bulan
+317.36%
Tahun Prestasi
+204.50%
Prestasi YTD
|
A
ADANIGREEN
ADANI GREEN ENERGY
|
1180.30 | 4.03% | 45.75 | Beli | 3.864M | 1776.010B | 4846.43 | 0.23 | — |
|
A
ADANIGREEN
ADANI GREEN ENERGY LIMITED
|
1180.00 | 3.91% | 44.45 | Beli | 205.411K | 1776.010B | 4850.70 | 0.23 | — |
|
A
ADANIPOWER
ADANI POWER LTD
|
38.40 | 1.05% | 0.40 | Beli | 3.849M | 146.564B | — | -1.22 | 92.00 |
|
A
ADANIPOWER
ADANI POWER LTD.
|
38.40 | 1.05% | 0.40 | Beli | 527.118K | 146.564B | — | -1.22 | 92.00 |
|
A
ADANITRANS
ADANI TRANSMISSION LIMITED
|
379.80 | -1.07% | -4.10 | Beli | 46.718K | 422.217B | 47.53 | 8.08 | 12305.00 |
|
A
ADANITRANS
ADANI TRANSMISS.IN
|
379.65 | -1.13% | -4.35 | Beli | 806.504K | 422.217B | 47.54 | 8.08 | 12305.00 |
|
C
CESC
CESC
|
574.40 | 0.47% | 2.70 | Jualan Kuat | 125.145K | 75.836B | 5.95 | 96.11 | 12498.00 |
|
C
CESC
CESC LTD.
|
574.50 | 0.42% | 2.40 | Jual | 7.297K | 75.836B | 5.95 | 96.11 | 12498.00 |
|
D
DPSCLTD
DPSC LTD
|
11.55 | -7.23% | -0.90 | Jual | 110.554K | 12.124B | — | — | 483.00 |
|
E
ENERGYDEV
ENERGY DEVELOPMENT COMPANY LTD
|
6.50 | -4.55% | -0.31 | Beli | 8.156K | 323.475M | 9.59 | 0.71 | — |
|
E
ENERGYDEV
ENERGY DEV CO LTD
|
6.45 | -4.44% | -0.30 | Beli | 57.281K | 323.475M | 9.51 | 0.71 | — |
|
G
GENUSPOWER
GENUS POWER INFRA
|
27.55 | -0.54% | -0.15 | Beli | 97.193K | 7.103B | 16.79 | 1.65 | 1121.00 |
|
G
GENUSPOWER
GENUS POWER INFRASTRUCTURES LT
|
27.60 | 0.00% | 0.00 | Beli | 3.383K | 7.103B | 16.73 | 1.65 | 1121.00 |
|
G
GIPCL
GUJARAT IND POWER
|
73.85 | -0.34% | -0.25 | Beli | 183.318K | 11.208B | 5.13 | 14.46 | — |
|
G
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
73.80 | -0.40% | -0.30 | Beli | 31.119K | 11.208B | 5.13 | 14.46 | — |
|
G
GITARENEW
GITA RENEWABLE ENERGY LIMITED
|
6.37 | 0.00% | 0.00 | Beli | 301 | — | — | — | — |
|
G
GLOBUSCON
GLOBUS CONSTRUCTORS & DEVELOPE
|
4.85 | 1.04% | 0.05 | Jual | 8 | 479.900M | — | -0.08 | 5.00 |
|
I
INDRENEW
IND RENEWABLE ENERGY LTD
|
8.02 | -4.98% | -0.42 | Jualan Kuat | 2.216K | 25.551M | — | -1.14 | — |
|
J
JPPOWER
JAIPRAKASH POWER
|
2.50 | 0.00% | 0.00 | Beli | 12.526M | 17.101B | — | -3.04 | 3774.00 |
|
J
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
2.51 | 0.40% | 0.01 | Beli | 6.036M | 17.101B | — | -3.04 | 3774.00 |
|
J
JSWENERGY
JSW ENERGY LTD
|
62.25 | -1.43% | -0.90 | Beli | 7.076M | 103.742B | 9.71 | 6.50 | 1677.00 |
|
J
JSWENERGY
JSW ENERGY LTD
|
62.20 | -1.58% | -1.00 | Beli | 974.597K | 103.742B | 9.72 | 6.50 | 1677.00 |
|
J
JYOTISTRUC
JYOTI STRUCTURES
|
3.50 | 4.48% | 0.15 | Beli | 105.089K | 362.537M | — | — | — |
|
J
JYOTISTRUC
JYOTI STRUCTURES LTD.
|
3.47 | 5.15% | 0.17 | Beli | 36.713K | 362.537M | — | — | — |
|
K
KARMAENG
KARMA ENERGY LTD
|
8.75 | -3.85% | -0.35 | Jual | 3.553K | — | — | — | — |
|
K
KARMAENG
KARMA ENERGY LTD.
|
9.29 | -3.03% | -0.29 | Jual | 155 | — | — | — | — |
|
K
KRL
KINTECH RENEWABLES LIMITED
|
94.00 | -4.08% | -4.00 | Jual | 9 | — | — | — | — |
|
K
KSK
KSK ENERGY VENTURE
|
0.40 | 0.00% | 0.00 | Beli | 981.187K | 165.355M | — | — | — |
|
K
KSK
KSK ENERGY VENTURES LTD.
|
0.40 | 2.56% | 0.01 | Beli | 49.037K | 165.355M | — | — | — |
|
M
MADHAVIPL
MADHAV INFRA PROJECTS LIMITED
|
4.24 | -0.24% | -0.01 | Jual | 32.078K | — | — | — | — |
|
N
NBVENTURES
NAVA BHARAT VENTUR
|
46.95 | -1.16% | -0.55 | Jualan Kuat | 980.103K | 8.370B | 2.34 | 20.28 | 2594.00 |
|
N
NBVENTURES
NAVA BHARAT VENTURES LTD.
|
46.95 | -2.09% | -1.00 | Jualan Kuat | 69.765K | 8.370B | 2.36 | 20.28 | 2594.00 |
|
N
NHPC
NHPC LTD.
|
20.55 | 0.24% | 0.05 | Jual | 160.893K | 205.922B | 7.87 | 2.61 | — |
|
N
NHPC
NHPC LTD
|
20.55 | 0.24% | 0.05 | Jual | 3.560M | 205.922B | 7.87 | 2.61 | — |
|
N
NTPC
NTPC LTD
|
93.65 | 2.02% | 1.85 | Belian Kuat | 54.263M | 908.815B | 8.32 | 11.03 | 19426.00 |
|
N
NTPC
NTPC LTD.
|
93.65 | 1.96% | 1.80 | Belian Kuat | 2.244M | 908.815B | 8.33 | 11.03 | 19426.00 |
|
P
POWERGRID
POWER GRID CORP
|
194.75 | 1.51% | 2.90 | Belian Kuat | 11.761M | 1003.420B | 9.02 | 21.27 | 9583.00 |
|
P
POWERGRID
POWER GRID CORPORATION OF INDI
|
195.10 | 1.72% | 3.30 | Belian Kuat | 232.270K | 1003.420B | 9.02 | 21.27 | 9583.00 |
|
P
PTC
PTC INDIA LTD
|
53.55 | 0.28% | 0.15 | Belian Kuat | 1.477M | 15.792B | 4.31 | 12.40 | 343.00 |
|
P
PTC
PTC INDIA LTD.
|
53.55 | 0.37% | 0.20 | Belian Kuat | 61.894K | 15.792B | 4.30 | 12.40 | 343.00 |
|
R
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
20.40 | 3.82% | 0.75 | Jual | 1.220M | 5.168B | — | -14.23 | 5718.00 |
|
R
RELINFRA
RELIANCE INFRASTRU
|
20.45 | 4.07% | 0.80 | Jual | 6.329M | 5.168B | — | -14.23 | 5718.00 |
|
R
RPOWER
RELIANCE POWER
|
3.15 | 5.00% | 0.15 | Beli | 13.170M | 8.387B | — | -14.45 | — |
|
R
RPOWER
RELIANCE POWER LTD.
|
3.13 | 4.68% | 0.14 | Beli | 2.546M | 8.387B | — | -14.45 | — |
|
R
RTNPOWER
RATTANINDIA POWER LTD.
|
1.99 | 0.51% | 0.01 | Jual | 992.931K | 9.781B | 0.80 | 2.56 | 553.00 |
|
R
RTNPOWER
RATTANINDIA POWER
|
2.00 | 0.00% | 0.00 | Jual | 1.673M | 9.781B | 0.81 | 2.56 | 553.00 |
|
S
SEPOWER
S.E. POWER LTD.
|
2.41 | -4.74% | -0.12 | Jual | 380 | — | — | — | — |
|
S
SEPOWER
S.E. POWER LTD
|
2.45 | 2.08% | 0.05 | Jual | 50.414K | — | — | — | — |
|
S
SJVN
SJVN LTD
|
22.55 | -0.22% | -0.05 | Beli | 106.288K | 88.421B | 6.18 | 3.66 | — |
|
S
SJVN
SJVN LTD
|
22.50 | 0.00% | 0.00 | Beli | 894.813K | 88.421B | 6.15 | 3.66 | — |
|
S
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.31 | 0.00% | 0.00 | Jual | 19.882K | 46.386M | — | — | — |
|
S
SWANENERGY
SWAN ENERGY LTD.
|
133.95 | -1.29% | -1.75 | Jual | 112.635K | 33.146B | — | -0.77 | — |
|
S
SWANENERGY
SWAN ENERGY LTD
|
133.60 | -0.52% | -0.70 | Jual | 142.863K | 33.146B | — | -0.77 | — |
|
T
TATAPOWER
TATA POWER CO.LTD.
|
58.85 | 1.29% | 0.75 | Beli | 1.671M | 185.649B | 17.99 | 3.23 | 29517.00 |
|
T
TATAPOWER
TATA POWER CO LTD
|
58.85 | 1.29% | 0.75 | Beli | 24.196M | 185.649B | 17.99 | 3.23 | 29517.00 |
|
T
TEXINFRA
TEXMACO INFRA & HO
|
37.25 | 1.92% | 0.70 | Beli | 85.991K | 4.651B | — | -1.63 | 26.00 |
|
T
TEXINFRA
TEXMACO INFRASTRUCTURE & HOLDI
|
37.35 | 2.33% | 0.85 | Beli | 4.751K | 4.651B | — | -1.63 | 26.00 |
|
T
TORNTPOWER
TORRENT POWER
|
310.85 | 1.16% | 3.55 | Jual | 1.845M | 147.549B | 20.57 | 14.94 | 15864.00 |
|
T
TORNTPOWER
TORRENT POWER LTD.
|
310.65 | 1.19% | 3.65 | Jual | 30.889K | 147.549B | 20.55 | 14.94 | 15864.00 |
|
U
URJA
URJA GLOBAL LTD
|
3.10 | 1.64% | 0.05 | Beli | 1.904M | 1.547B | 100.66 | 0.03 | 50.00 |
|
U
URJAGLOBA
URJA GLOBAL LTD.
|
3.07 | 0.66% | 0.02 | Beli | 1.037M | 1.547B | 100.66 | 0.03 | 50.00 |
|
U
USHDI
USHDEV INTERNATIONAL LTD.
|
0.19 | -5.00% | -0.01 | Beli | 11.500K | 67.699M | — | -3.14 | — |
|
W
WAA
WAA SOLAR LIMITED
|
43.15 | 1.89% | 0.80 | Belian Kuat | 3.200K | — | — | — | — |
Muatkan Lagi