Utiliti Elektrik (Industri)
56
Saham
7669.416B
Permodalan Pasaran
2.256M
Volum
+3.46%
Hasil Dividen
+0.69%
Perubahan
+2.93%
Perf Bulan
+12.11%
Tahun Prestasi
+13.46%
Prestasi YTD
|
ADANIGREEN
ADANI GREEN ENERGY LIMITED
|
132.60 | 0.80% | 1.05 | Beli | 131.970K | 207.388B | — | -1.33 | — |
|
ADANIGREEN
ADANI GREEN ENERGY
|
132.65 | 0.57% | 0.75 | Beli | 764.794K | 207.388B | — | -1.33 | — |
|
ADANIPOWER
ADANI POWER LTD
|
61.30 | 1.49% | 0.90 | Beli | 5.775M | 236.430B | — | -2.09 | — |
|
ADANIPOWER
ADANI POWER LTD.
|
61.30 | 1.57% | 0.95 | Beli | 614.793K | 236.430B | — | -2.09 | — |
|
ADANITRANS
ADANI TRANSMISSION LIMITED
|
331.85 | -1.18% | -3.95 | Beli | 30.475K | 364.972B | 52.02 | 6.38 | 12901.00 |
|
ADANITRANS
ADANI TRANSMISS.IN
|
331.55 | -1.31% | -4.40 | Beli | 220.241K | 364.972B | 52.02 | 6.38 | 12901.00 |
|
CESC
CESC LTD.
|
734.00 | 1.03% | 7.45 | Jual | 3.586K | 97.297B | 8.22 | 29.79 | — |
|
CESC
CESC
|
734.00 | 1.02% | 7.40 | Jual | 151.157K | 97.297B | 8.22 | 29.79 | — |
|
DPSCLTD
DPSC LIMITED
|
8.60 | 1.18% | 0.10 | Jualan Kuat | 3.165K | 8.375B | 86.00 | 0.29 | — |
|
ENERGYDEV
ENERGY DEV CO LTD
|
5.40 | -1.82% | -0.10 | Jual | 9.015K | 256.500M | — | 4.67 | 40.00 |
|
ENERGYDEV
ENERGY DEVELOPMENT COMPANY LTD
|
5.40 | -0.18% | -0.01 | Jual | 1.750K | 256.500M | — | 4.67 | 40.00 |
|
GIPCL
GUJARAT IND POWER
|
67.75 | -0.59% | -0.40 | Jual | 41.102K | 10.202B | 4.00 | 8.62 | 544.00 |
|
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
67.45 | -0.66% | -0.45 | Jual | 4.692K | 10.202B | 4.00 | 8.62 | 544.00 |
|
GLOBUSCON
GLOBUS CONSTRUCTORS & DEVELOPE
|
5.60 | -4.76% | -0.28 | Jualan Kuat | 8 | 554.111M | — | -0.09 | 7.00 |
|
GVKPIL
GVK POWER & INFRASTRUCTURE LTD
|
4.69 | 18.14% | 0.72 | Beli | 1.065M | 7.407B | — | -5.91 | 2362.00 |
|
GVKPIL
GVK POWER & INFRAS
|
4.70 | 17.50% | 0.70 | Beli | 4.299M | 7.407B | — | -5.91 | 2362.00 |
|
INDRENEW
IND RENEWABLE ENERGY LTD
|
8.45 | 4.32% | 0.35 | Jual | 27.221K | 25.581M | 9.13 | 0.93 | — |
|
JPPOWER
JAIPRAKASH POWER
|
1.40 | 0.00% | 0.00 | Beli | 8.359M | 8.274B | — | 2.96 | — |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
1.38 | -0.72% | -0.01 | Beli | 7.827M | 8.274B | — | 2.96 | — |
|
JSWENERGY
JSW ENERGY LTD
|
71.20 | 1.79% | 1.25 | Jual | 53.730K | 116.936B | 15.63 | 4.55 | — |
|
JSWENERGY
JSW ENERGY LTD
|
71.35 | 1.86% | 1.30 | Jual | 391.546K | 116.936B | 15.63 | 4.55 | — |
|
KARMAENG
KARMA ENERGY LTD.
|
14.99 | 0.33% | 0.05 | Beli | 954 | — | — | — | — |
|
KARMAENG
KARMA ENERGY LTD
|
14.15 | 4.81% | 0.65 | Beli | 125 | — | — | — | — |
|
KRL
KINTECH RENEWABLES LIMITED
|
106.10 | 0.09% | 0.10 | Beli | 49 | — | — | — | — |
|
KSK
KSK ENERGY VENTURES LTD.
|
0.60 | 1.69% | 0.01 | Jual | 17.027K | 254.392M | — | -42.59 | 3.00 |
|
KSK
KSK ENERGY VENTURE
|
0.55 | 0.00% | 0.00 | Jual | 206.542K | 254.392M | — | -42.59 | 3.00 |
|
MADHAVIPL
MADHAV INFRA PROJECTS LIMITED
|
234.00 | 0.00% | 0.00 | Beli | 50 | — | — | — | — |
|
NBVENTURES
NAVA BHARAT VENTURES LTD.
|
68.75 | -2.48% | -1.75 | Jual | 6.816K | 12.115B | 3.53 | 19.49 | — |
|
NBVENTURES
NAVA BHARAT VENTUR
|
68.50 | -2.35% | -1.65 | Jual | 58.896K | 12.115B | 3.53 | 19.49 | — |
|
NHPC
NHPC LTD
|
23.90 | 0.42% | 0.10 | Beli | 1.897M | 239.573B | 9.39 | — | — |
|
NHPC
NHPC LTD.
|
23.85 | 0.21% | 0.05 | Beli | 87.396K | 239.573B | 9.39 | — | — |
|
NTPC
NTPC LTD.
|
115.60 | 1.00% | 1.15 | Jual | 180.551K | 1143.810B | 9.05 | — | 20244.00 |
|
NTPC
NTPC LTD
|
115.65 | 1.05% | 1.20 | Jual | 4.293M | 1143.810B | 9.05 | — | 20244.00 |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
185.90 | 0.81% | 1.50 | Jual | 169.363K | 972.553B | 9.69 | — | — |
|
POWERGRID
POWER GRID CORP
|
185.70 | 0.51% | 0.95 | Jual | 7.305M | 972.553B | 9.69 | — | — |
|
PTC
PTC INDIA LTD
|
53.55 | 0.19% | 0.10 | Jualan Kuat | 398.386K | 15.866B | 3.73 | 3.78 | — |
|
PTC
PTC INDIA LTD.
|
53.60 | 0.47% | 0.25 | Jual | 73.610K | 15.866B | 3.73 | 3.78 | — |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
21.15 | 4.96% | 1.00 | Jual | 336.855K | 5.562B | — | -91.12 | 6000.00 |
|
RELINFRA
RELIANCE INFRASTRU
|
21.15 | 4.96% | 1.00 | Jual | 1.063M | 5.562B | — | -91.12 | 6000.00 |
|
RPOWER
RELIANCE POWER
|
3.25 | 4.84% | 0.15 | Jual | 14.542M | 9.004B | — | -11.72 | — |
|
RPOWER
RELIANCE POWER LTD.
|
3.21 | 4.90% | 0.15 | Jual | 1.382M | 9.004B | — | -11.72 | — |
|
RTNINFRA
RATTANINDIA INFRASTRUCTURE LTD
|
1.80 | 4.65% | 0.08 | Beli | 33.053K | 2.488B | — | 0.00 | 6.00 |
|
RTNINFRA
RATTANINDIA INFRAS
|
1.75 | 2.94% | 0.05 | Beli | 77.898K | 2.488B | — | 0.00 | 6.00 |
|
RTNPOWER
RATTANINDIA POWER
|
2.10 | 5.00% | 0.10 | Beli | 761.191K | 6.231B | — | -0.65 | 558.00 |
|
RTNPOWER
RATTANINDIA POWER LTD.
|
2.11 | 2.93% | 0.06 | Belian Kuat | 504.752K | 6.231B | — | -0.65 | 558.00 |
|
SJVN
SJVN LTD
|
24.85 | 0.00% | 0.00 | Beli | 66.075K | 97.656B | 7.17 | 2.72 | — |
|
SJVN
SJVN LTD
|
24.90 | 0.00% | 0.00 | Beli | 482.461K | 97.656B | 7.17 | 2.72 | — |
|
SRMENERGY
SRM ENERGY LTD.
|
2.44 | -4.69% | -0.12 | Jualan Kuat | 100 | — | — | — | — |
|
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.25 | -3.85% | -0.01 | Jual | 4.006K | 37.408M | — | — | — |
|
TATAPOWER
TATA POWER CO.LTD.
|
54.00 | 1.12% | 0.60 | Jual | 624.645K | 146.058B | 29.54 | 1.83 | 10306.00 |
|
TATAPOWER
TATA POWER CO LTD
|
54.00 | 1.22% | 0.65 | Jual | 13.997M | 146.058B | 29.54 | 1.83 | 10306.00 |
|
TORNTPOWER
TORRENT POWER
|
272.20 | -0.09% | -0.25 | Jual | 387.143K | 128.718B | 10.15 | 26.85 | — |
|
TORNTPOWER
TORRENT POWER LTD.
|
272.45 | -0.04% | -0.10 | Jual | 16.560K | 128.718B | 10.15 | 26.85 | — |
|
URJA
URJA GLOBAL LTD
|
2.25 | 4.65% | 0.10 | Beli | 621.491K | 1.161B | 22900.00 | 0.01 | — |
|
URJAGLOBA
URJA GLOBAL LTD.
|
2.29 | 4.57% | 0.10 | Beli | 669.308K | 1.161B | 22900.00 | 0.01 | — |
|
WAA
WAA SOLAR LIMITED
|
20.00 | -2.44% | -0.50 | Jualan Kuat | 1.600K | — | — | — | — |
Muatkan Lagi
