Keluli (Industri)

184
Saham
4414.033B
Permodalan Pasaran
5.490M
Volum
−6.28%
Perubahan
−10.25%
Perf Bulan
+2.40%
Tahun Prestasi
−6.09%
Prestasi YTD
          
ADHUNIKIND ADHUNIK INDUSTRIES
35.25-4.99%-1.85Jual124.846K1.770B51.930.71166.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
36.00-4.89%-1.85Jual1.268K1.686B52.980.71166.00
ADITYA ADITYA ISPAT LTD.
6.730.00%0.00Beli1.000K36.005M10.530.6422.00
AIONJSW MONNET ISPAT & ENE
14.55-4.90%-0.75Beli66.945K7.203B
ANKITMETAL ANKIT METAL & POWER LTD.
0.41-2.38%-0.01Jual14.000K59.266M-3.421485.00
ANKITMETAL ANKIT METAL & POWE
0.500.00%0.00Beli54.930K59.266M-3.421485.00
APLAPOLLO APL APOLLO TUBES LTD.
2034.10-3.95%-83.75Beli4.771K51.758B21.35100.13
APLAPOLLO APL APOLLO TUBES
2032.60-3.86%-81.70Beli29.196K52.665B21.31100.13
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
478.15-2.82%-13.90Beli67.567K14.958B47.7710.3253.00
ASHIS ASHIANA ISPAT LTD.
9.270.00%0.00Jual4.224K73.834M-6.28146.00
ASHNI ASHNISHA INDUSTRIES LIMITED
5.94-4.96%-0.31Beli100
ASHSI ASHIRWAD STEELS & INDUSTRIES L
9.08-4.92%-0.47Beli150119.375M1.446.63
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
16.00-3.61%-0.60Jual152392.506M485.00
BEDMUTHA BEDMUTHA INDUSTRIE
14.20-4.70%-0.70Jualan Kuat1.076K392.506M485.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
260.00-9.14%-26.15Jualan Kuat12.462K5.493B
BIHSPONG BIHAR SPONGE IRON LTD.
0.543.85%0.02Jual2.681K45.103M-0.03
BMW BMW INDUSTRIES LIMITED
17.85-0.83%-0.15Beli122
CMIFPE CMI FPE LTD.
725.25-3.40%-25.55Jual1.073K3.707B15.0150.02504.00
CREATIVE CREATIVE CASTINGS LIMITED
370.004.23%15.00Belian Kuat5
ELECTCAST ELECTROSTEEL CASTINGS LTD.
15.14-0.85%-0.13Beli16.215K6.559B1526.00
ELECTCAST ELECTROSTEEL CAST
15.15-0.98%-0.15Beli148.379K6.611B1526.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
133.55-2.98%-4.10Jualan Kuat1.088K1.710B2352.00
ELECTHERM ELECTROTHERM (INDI
133.10-3.93%-5.45Jualan Kuat8.164K1.754B2352.00
GAL GYSCOAL ALLOYS LTD
1.952.63%0.05Jual18.343K324.466M142.00
GAL GYSCOAL ALLOYS LTD.
2.04-0.49%-0.01Jualan Kuat105324.466M142.00
GALLANTT GALLANTT METAL LTD.
26.65-2.38%-0.65Jualan Kuat7472.167B947.00
GALLANTT GALLANTT METAL LTD
26.00-2.07%-0.55Jualan Kuat1.876K2.167B947.00
GALLISPAT GALLANTT ISPAT LTD.
22.35-2.19%-0.50Jual4.031K6.311B1362.00
GALLISPAT GALLANTT ISPAT LTD
22.400.45%0.10Jual3.745K6.311B1362.00
GANDHITUBE GANDHI SPECIAL TUB
235.750.30%0.70Jual8033.050B13.2317.77
GANDHITUBE GANDHI SPECIAL TUBES LTD.
237.000.38%0.90Jual1113.050B13.2817.77
GFSTEELS GRAND FOUNDRY
2.40-4.00%-0.10Jual17.251K
GOODLUCK GOODLUCK INDIA LTD
44.35-3.90%-1.80Jualan Kuat16.802K1.025B3.3713.692112.00
GOODLUCK GOODLUCK INDIA LIMITED
44.05-4.24%-1.95Jualan Kuat2.868K1.058B3.3613.692112.00
GPIL GODAWARI POWER
186.55-6.33%-12.60Jual34.774K6.989B3.6454.71
GPIL GODAWARI POWER & ISPAT LTD.
186.60-5.92%-11.75Jual3.701K6.989B3.6354.71
GUJINTRX GUJARAT INTRUX LTD.
89.804.97%4.25Jual2.737K293.890M5.5015.56131.00
HISARMET HISAR METAL INDUSTRIES LTD.
59.750.84%0.50Jual5.219K319.790M5.8710.09224.00
HISARMETAL HISAR METAL INDUST
60.001.18%0.70Jual4.359K319.790M5.8810.09224.00
HITECH HI TECH PIPES LTD
169.95-1.51%-2.60Jual2.447K1.777B7.8122.69475.00
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
17.750.00%0.00Jual217.750M-1.08
IMEC IMEC SERVICES LIMITED
1.704.94%0.08Jual1.100K84.993M3.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
15.85-4.80%-0.80Jual1.185K440.150M-5.38275.00
INLCM INDIAN LINK CHAIN MANUFACTURES
503.50-5.00%-26.50Jualan Kuat1025.175M-65.521.00
ISMTLTD ISMT LTD.
4.00-1.96%-0.08Jual107597.726M2141.00
ISMTLTD ISMT LTD
3.95-3.66%-0.15Jualan Kuat26.886K597.726M2141.00
ISWL INDIA STEEL WORKS LTD.
0.210.00%0.00Jual68.560K83.597M-0.29474.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
28.955.27%1.45Beli13.604K3.038B2965.00
JAIBALAJI JAI BALAJI IND
27.05-1.81%-0.50Jual17.330K3.038B2965.00
JINDALSTEL JINDAL STEEL & PWR
174.90-9.57%-18.50Jual19.899M197.221B-27.22
JINDALSTEL JINDAL STEEL & POWER LTD.
175.10-9.44%-18.25Jual852.760K197.221B-27.22
JSL JINDAL STAINLESS LTD.
40.50-2.06%-0.85Jual54.437K20.098B
JSL JINDAL STAINLESS
40.60-2.40%-1.00Jual793.916K20.147B
JSLHISAR JINDAL STAINLESS (
70.25-2.70%-1.95Jualan Kuat176.592K16.999B
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
69.50-3.54%-2.55Jualan Kuat12.843K16.987B
JSWSTEEL JSW STEEL LTD
258.95-8.11%-22.85Jual10.566M680.931B12.8022.16
JSWSTEEL JSW STEEL LTD.
258.80-8.13%-22.90Jual600.066K657.484B12.7922.16
JTLINFRA JTL INFRA LTD.
123.25-1.40%-1.75Jual3.041K1.262B10.5511.85
KAJARIR KIC METALIKS LTD.
42.20-3.65%-1.60Jualan Kuat4991.420B8.984.88270.00
KAMDHENU KAMDHENU LTD
76.40-3.41%-2.70Jual11.424K2.079B36.832.19710.00
KAMDHENU KAMDHENU LIMITED
76.90-2.35%-1.85Jualan Kuat5.859K2.079B36.672.19710.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
10.970.00%0.00Beli20311.944M22.910.48126.00
KICL KALYANI INVESTMENT COMPANY LTD
1535.05-4.65%-74.90Jualan Kuat67.028B2.00
KICL KALYANI INVESTMENT
1566.75-2.67%-42.90Jualan Kuat6027.028B2.00
KIOCL KIOCL LTD
109.753.05%3.25Jualan Kuat15.691K65.738B107.040.99
KIOCL KIOCL LIMITED
109.403.50%3.70Jual1.248K65.738B106.230.99
KIRLFER KIRLOSKAR FERROUS
69.75-0.78%-0.55Jual8.356K9.658B11.985.891371.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
70.00-0.14%-0.10Jual2.574K9.658B11.945.891371.00
KRIDHANINF KRIDHAN INFRA LIMI
1.95-4.88%-0.10Jual41.936K197.141M-37.23348.00
KRIINFRA KRIDHAN INFRA LIMITED
1.98-4.81%-0.10Jual4.969K197.141M-37.23348.00
LESHAIND LESHA INDUSTRIES LTD.
1.040.00%0.00Jual3
LLOYDSME LLOYDS METALS AND ENERGY LTD.
7.93-5.14%-0.43Beli1.419K1.882B10.110.83349.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.46-2.13%-0.01Jualan Kuat467.663K422.388M17.540.03165.00
LSIL LLOYDS STEELS INDU
0.45-10.00%-0.05Jualan Kuat1.172M422.388M18.660.03165.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
118.30-0.13%-0.15Beli69
MAHASTEEL MAHAMAYA STEEL IND
118.35-0.13%-0.15Beli5.084K
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
340.25-1.85%-6.40Jual62123.225B
MAHSEAMLES MAHARASHTRA SEAML
340.50-2.10%-7.30Jual15.527K23.225B
MANAKSTEEL MANAKSIA STEELS LT
9.90-4.81%-0.50Jual17.950K681.554M20.690.50
MANAKSTELTD MANAKSIA STEELS LIMITED
9.91-4.71%-0.49Jualan Kuat3.255K681.554M20.690.50
MESCON MIDEAST INTEGRATED STEELS LIMI
5.904.06%0.23Jualan Kuat533781.751M588.00
METALCO METAL COATINGS (INDIA) LTD.
26.004.00%1.00Jualan Kuat1
MONNETISPA MONNET ISPAT & ENERGY LTD.
14.61-4.76%-0.73Beli13.902K7.043B
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
1.910.00%0.00Jual113.271M-0.42
MSPL MSP STEEL & POWER
5.60-1.75%-0.10Jual7.078K2.158B984.00
MSPL MSP STEEL & POWER LTD.
5.52-1.43%-0.08Jual6.450K2.158B984.00
MUKANDLTD MUKAND LTD.
26.35-3.83%-1.05Jualan Kuat15.446K3.875B1718.00
MUKANDLTD MUKAND
26.75-2.73%-0.75Jual22.595K3.875B1718.00
MUKATPIP MUKAT PIPES LTD.
1.551.31%0.02Jual6.180K18.337M-0.3451.00
NARAYANI NARAYANI STEELS LIMITED
35.752.00%0.70Jual13.633K382.360M
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
1.67-4.57%-0.08Jual3.721K77.875M-27.58337.00
NATNLSTEEL NATIONAL STEEL & A
1.700.00%0.00Jual10077.875M-27.58337.00
NELCAST NELCAST LTD
42.55-3.30%-1.45Jual31.027K3.854B
NELCAST NELCAST LTD.
42.35-4.40%-1.95Jualan Kuat1.150K3.854B
NITINCAST NITIN CASTINGS LIMITED
72.00-2.70%-2.00Jual1.100K380.458M17.254.29163.00
NOVIS NOVA IRON & STEEL LTD.
2.760.00%0.00Jual24099.745M
NSIL NALWA SONS INVESTMENTS LTD.
722.25-3.42%-25.60Jual143.841B4.00
NSIL NALWA SONS INVEST
721.05-2.11%-15.55Jualan Kuat3173.841B4.00
OISL OCL IRON & STEEL L
2.701.89%0.05Jual9.316K362.186M409.00
OISL OCL IRON AND STEEL LTD.
2.700.37%0.01Jual11.463K362.186M409.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
2143.70-4.66%-104.85Beli2.323K13.128B-797.47343.00
ORISSAMINE ORISSA MINERALS DE
2144.25-4.70%-105.85Beli27.548K13.491B-797.47343.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
20.502.50%0.50Jual916381.567M-3.89516.00
PENIND PENNAR INDUSTRIES LTD.
24.25-2.02%-0.50Jual7.665K3.771B4.935.022663.00
PENIND PENNAR INDUSTRIES
24.25-2.41%-0.60Jual195.690K3.687B4.955.022663.00
PMTELELIN P.M.TELELINNKS LTD.
3.07-4.95%-0.16Jual31530.930M11.650.283.00
PRAKASH PRAKASH INDUSTRIES
41.30-3.28%-1.40Jual285.040K7.313B3.4813.662643.00
PRAKASH PRAKASH INDUSTRIES LTD.
41.25-3.40%-1.45Jual42.500K7.313B3.4813.662643.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.20-4.76%-0.01Jual12.820K36.750M0.290.7358.00
PRAKASHSTL PRAKASH STEELAGE
0.200.00%0.00Jual16.059K36.750M0.270.7358.00
PREMPIPES PREMIER PIPES LTD.
8.21-4.98%-0.43Jual10
RAMASTEEL RAMA STEEL TUBES
39.65-2.34%-0.95Jualan Kuat864656.645M22.531.80130.00
RAMASTEEL RAMA STEEL TUBES LIMITED
39.10-4.52%-1.85Jualan Kuat3656.645M22.731.80130.00
RATHIBAR RATHI BARS LTD.
9.174.80%0.42Jualan Kuat4.376K142.891M8.681.01
RATNAMANI RATNAMANI METALS & TUBES LTD.
1318.050.11%1.45Beli33461.522B
RATNAMANI RATNAMANI MET &TBS
1322.400.56%7.30Beli9.204K61.522B
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
23.70-4.82%-1.20Beli25273.462M72.850.34
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
21.300.47%0.10Jual1.456K116.312M10.931.94
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
73.60-4.97%-3.85Jual31.866B23.383.31225.00
SAIL STEEL AUTHORITY OF INDIA LTD.
39.25-6.88%-2.90Jual1.255M174.083B141460.00
SAIL STEEL AUTHOR INDIA
39.25-6.88%-2.90Jual22.758M174.083B141460.00
SALSTEEL SAL STEEL LTD
2.90-0.00%-0.00Jual8.204K259.148M-0.86393.00
SALSTEEL S.A.L.STEEL LTD.
3.050.66%0.02Jual3.100K259.148M-0.86393.00
SARDAEN SARDA ENERGY & MINERALS LTD.
192.60-5.19%-10.55Jualan Kuat1.516K7.323B3.5756.96
SARDAEN SARDA ENERGY & MIN
192.75-5.03%-10.20Jualan Kuat14.254K7.323B3.5656.96
SATHAISPAT SATHAVAHANA ISPAT
1.75-2.78%-0.05Jualan Kuat20112.998M-64.21468.00
SATHAISPAT SATHAVAHANA ISPAT LTD.
2.22-4.72%-0.11Jual265112.998M-64.21468.00
SCFL SHYAM CENTURY FERROUS LIMITED
2.74-0.72%-0.02Jualan Kuat30608.754M-0.11
SGIL SYNERGY GREEN INDUSTRIES LIMIT
83.90-1.29%-1.10Jual14.000K
SHAHALLOYS SHAH ALLOYS LTD.
8.30-4.82%-0.42Jualan Kuat1.106K164.320M-6.40
SHAHALLOYS SHAH ALLOYS
6.90-3.50%-0.25Jualan Kuat2164.320M-6.40
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
18.354.86%0.85Jual6.947K157.500M91.00
SHRDAIS SHARDA ISPAT LTD.
35.705.00%1.70Jual5
SHYAMCENT SHYAM CENTURY FERR
2.75-3.51%-0.10Jualan Kuat5.200K608.754M-0.11
SIMPLEXCAS SIMPLEX CASTINGS LTD.
34.454.71%1.55Beli51211.220M-28.23846.00
SMLT SARTHAK METALS LIMITED
15.000.00%0.00Jual8.000K
SMPL SPLENDID METAL PRODUCTS LIMITE
0.190.00%0.00Jual5357.192M-12.65306.00
SMPL SPLENDID METAL PRO
0.15-0.00%-0.00Jual40.767K57.192M-12.65306.00
SPSL SHREE PRECOATED STEELS LTD.
5.50-4.84%-0.28Jual1.258K22.769M4.051.434.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
220.25-3.76%-8.60Beli8.325K10.687B6.1937.001357.00
SRIPIPES SRIKALAHASTHI PIPE
220.75-3.69%-8.45Beli78.751K10.687B6.1937.001357.00
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
9.564.94%0.45Jual168.051M
SSWRL SHREE STEEL WIRE ROPES LTD.
18.671.97%0.36Beli3.503K61.825M5.103.59
STEELCO STEELCO GUJARAT LTD.
1.650.00%0.00Jual1.000K70.227M-17.60
STEELXIND STEEL EXCHANGE INDIA LTD.
24.25-1.02%-0.25Jual4.520K1.862B-3.95947.00
STEELXIND STEEL EXCHANGE IND
24.15-1.43%-0.35Jual13.924K1.862B-3.95947.00
SUNFLAG SUNFLAG IRON & STE
38.953.32%1.25Beli1.175M6.794B1257.00
SUNFLAG SUNFLAG IRON & STEEL CO.LTD.
38.903.18%1.20Beli12.964K6.794B1257.00
SUPERSHAKT SUPERSHAKTI METALIKS LIMITED
304.10-3.31%-10.40Jual300
SURAJ SURAJ PRODUCTS LTD.
10.84-5.00%-0.57Jualan Kuat189123.576M3.942.90
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar