Keluli (Industri)

70
Saham
5731.723B
Permodalan Pasaran
11.634M
Volum
+1.27%
Perubahan
+4.98%
Prestasi Bulan
+17.44%
Prestasi Tahun
+11.42%
Prestasi YTD
           
ANKITMETAL ANKIT METAL & POWE
5.850.86%0.05Jual96.208K562816.80824.085M-1.82999.00
APLAPOLLO APL APOLLO TUBES
1074.45-1.10%-11.90Jual174.045K187002650.25271.404B52.2521.422867.00
BEDMUTHA BEDMUTHA INDUSTRIE
65.951.46%0.95Jual7.138K470751.082.120B18.673.48529.00
ELECTCAST ELECTROSTEEL CAST
40.35-0.74%-0.30Jual1.133M45696574.4824.141B6.766.012879.00
ELECTHERM ELECTROTHERM (INDI
71.20-0.21%-0.15Jual15.389K1095696.75902.191M-76.122094.00
GAL GYSCOAL ALLOYS LTD
2.650.00%0.00Jual418.065K1107872.25422.596M-0.6349.00
GALLANTT GALLANTT ISPAT LTD
63.40-1.01%-0.65Jual24.337K1542965.8515.430B15.492916.00
GANDHITUBE GANDHI SPECIAL TUB
588.950.86%5.00Beli Kuat25.231K14859797.707.089B16.2835.86385.00
GEEKAYWIRE GEEKAY WIRES LTD
77.552.72%2.05Beli Kuat64.557K5006395.54789.126M8.778.61527.00
GFSTEELS GRAND FOUNDRY LTD
5.000.00%0.00Beli4.420K22100.00
GOODLUCK GOODLUCK INDIA LTD
477.400.92%4.35Beli263.709K125894673.9612.262B14.8031.962299.00
GPIL GODAWARI POWER
311.753.61%10.85Beli844.373K263233282.7542.333B3.2094.048017.00
HARIOMPIPE HARIOM PIPE INDUSTRIES L
314.40-5.90%-19.70Beli333.301K104789831.078.482B
HISARMETAL HISAR METAL INDUST
134.200.90%1.20Beli Kuat8.659K1162037.80719.820M4.7827.83245.00
HITECH HI TECH PIPES LTD
789.40-1.64%-13.15Beli84.390K66617467.699.848B32.6224.671155.00
INCREDIBLE INCREDIBLE INDUSTRIES LTD
22.451.81%0.40Jual5.261K118109.461.043B34.320.64222.00
ISMTLTD ISMT LTD
50.30-1.18%-0.60Jual102.055K5133366.4015.311B0.32160.432007.00
JAIBALAJI JAI BALAJI IND
40.95-0.12%-0.05Jual Kuat27.515K1126739.285.619B9.115.397686.00
JINDALSAW JINDAL SAW LTD
92.50-0.22%-0.20Beli1.976M182784625.0029.625B14.476.407643.00
JINDALSTEL JINDAL STEEL & PWR
515.001.54%7.80Beli2.268M1167779495.00517.389B9.6852.386658.00
JSL JINDAL STAINLESS
169.85-2.86%-5.00Beli718.277K121999355.6391.673B5.5531.785800.00
JSLHISAR JINDAL STAINLESS (
330.90-2.45%-8.30Beli58.168K19247790.6279.958B4.8569.87
JSWISPL JSW ISPAT SPE PRO LTD
31.102.47%0.75Beli2.407M74863111.4014.274B-6.954038.00
JSWSTEEL JSW STEEL LTD
732.552.36%16.90Beli Kuat3.307M2422408760.281729.279B22.7831.5813483.00
JTLIND JTL INDUSTRIES LTD
298.20-0.77%-2.30Beli107.482K32051133.4719.671B30.7310.05405.00
KAMDHENU KAMDHENU LTD
256.40-0.74%-1.90Beli205.001K52562254.356.931B26.449.77897.00
KIOCL KIOCL LTD
216.958.18%16.40Beli Kuat1.550M336177042.00122.158B-0.301278.00
KIRLFER KIRLOSKAR FERROUS IND LTD
307.35-1.09%-3.40Beli311.358K95695884.4143.137B17.4517.861394.00
KIRLOSIND KIRLOSKAR IND LTD
1939.85-1.38%-27.05Beli3.514K6816632.9019.200B11.67173.6713.00
KRIDHANINF KRIDHAN INFRA LIMI
3.40-2.86%-0.10Jual30.857K104913.80333.623M-43.55
KSL KALYANI STEELS
322.20-1.17%-3.80Beli13.047K4203743.5314.251B5.8355.931112.00
MAHASTEEL MAHAMAYA STEEL IND
69.60-0.14%-0.10Beli25.519K1776122.351.146B17.154.06218.00
MAHSEAMLES MAHARASHTRA SEAML
377.10-2.28%-8.80Jual268.992K101436885.8951.811B9.8839.052269.00
MANAKCOAT MANAKSIA COATED ME
17.500.00%0.00Jual48.852K854910.001.150B20.090.87331.00
MANAKSIA MANAKSIA LTD
77.101.11%0.85Jual60.934K4698011.284.987B3.1823.9716.00
MANAKSTEEL MANAKSIA STEELS LTD
35.850.84%0.30Jual33.507K1201225.882.336B176.00
MSPL MSP STEEL & POWER
9.900.00%0.00Beli206.509K2044439.103.850B-1.691087.00
MUKANDLTD MUKAND
103.401.97%2.00Jual219.461K22692267.4014.702B12.628.043488.00
MWL MANGALAM WORLDWIDE
107.90-0.09%-0.10Jual19.200K2071680.00
NATNLSTEEL NATIONAL STEEL & A
4.15-4.60%-0.20Beli3.124K12964.60171.325M-32.05691.00
NELCAST NELCAST LTD
87.850.06%0.05Beli126.281K11093785.607.643B26.573.301630.00
ORISSAMINE ORISSA MINERALS DE
2679.154.96%126.50Jual12.499K33486694.6015.321B-36.34
PENIND PENNAR INDUSTRIES
60.80-4.48%-2.85Jual1.094M66543957.319.006B15.334.152257.00
PRAKASH PRAKASH INDUSTRIES
53.450.28%0.15Beli734.206K39243311.439.545B5.799.567490.00
PRAKASHSTL PRAKASH STEELAGE
4.901.03%0.05Jual331.953K1626569.70850.502M0.519.4885.00
RATNAMANI RATNAMANI MET &TBS
1977.252.74%52.80Beli Kuat20.347K40231105.75134.759B31.3961.314023.00
SAIL STEEL AUTHOR INDIA
82.750.79%0.65Beli19.527M1615819943.75338.874B7.5710.85113858.00
SALSTEEL SAL STEEL LTD
13.20-1.86%-0.25Beli165.757K2187992.401.139B14.540.93452.00
SARDAEN SARDA ENERGY & MIN
929.900.78%7.20Beli16.749K15574895.4332.576B5.71161.644088.00
SATHAISPAT SATHAVAHANA ISPAT
2.650.00%0.00Jual41.200K109180.00151.682M-13.10
SGIL SYNERGY GREEN IND. LTD
139.85-0.53%-0.75Jual Kuat4.117K575762.492.007B
SHAHALLOYS SHAH ALLOYS
56.150.63%0.35Jual13.511K758642.681.105B1.4039.79608.00
SHYAMCENT SHYAM CENTURY FERR
21.75-0.91%-0.20Jual281.444K6121407.004.668B9.782.25115.00
SMLT SARTHAK METALS LTD
134.000.15%0.20Beli29.300K3926200.001.837B6.3920.93137.00
STEELCAS STEELCAST LTD
433.35-0.82%-3.60Jual6.890K2985781.578.876B17.7324.64632.00
STEELXIND STEEL EXCHANGE IND
12.701.60%0.20Beli957.425K12159297.5011.028B7.711.62805.00
SUNFLAG SUNFLAG IRON & STE
90.15-0.28%-0.25Beli312.484K28170433.2216.274B1.4861.003114.00
SUPREMEENG SUPREME ENGINEERING LTD
1.400.00%0.00Jual387.104K541945.60349.930M-2.14
SURANI SURANI STEEL TUBES
22.00-2.22%-0.50Jual Kuat2.000K44000.00182.248M10.052.2468.00
SURYAROSNI SURYA ROSHNI
468.90-1.19%-5.65Beli60.641K28434564.2925.803B12.0940.058143.00
TATAMETALI TATA METALIKS
754.850.59%4.45Beli Kuat60.938K45999048.0823.672B22.8732.811453.00
TATASTEEL TATA STEEL LTD
106.101.14%1.20Beli40.662M4314192364.801281.013B4.4723.5072551.00
TATASTLLP TATA STEEL LONG PRO LTD
641.751.49%9.45Beli45.470K29180372.5028.530B-180.458193.00
TIINDIA TUBE INVESTMENTS O
2743.70-0.12%-3.25Beli Kuat992.017K2721797042.90529.903B61.5044.7412086.00
TINPLATE TINPLATE CO INDIA
317.851.79%5.60Beli Kuat193.218K61414343.2332.688B1388.00
VASWANI VASWANI INDUSTRIES
20.40-0.49%-0.10Jual28.385K579054.00615.000M9.622.13260.00
VENUSPIPES VENUS PIPES & TUBES LTD
685.001.89%12.70Jual151.810K103989850.0013.653B202.00
VISASTEEL VISA STEEL LTD
16.050.63%0.10Beli43.124K692140.161.853B-6.38387.00
VSSL VARDHMAN SPECIAL S
258.702.05%5.20Beli Kuat38.746K10023590.5910.331B9.6826.381907.00
ZENITHSTL ZENITH STEEL PIP IND LTD
4.65-5.10%-0.25Jual Kuat421.087K1958054.55695.751M24.010.20202.00
Muatkan Lagi