Keluli (Industri)

189
Saham
4376.155B
Permodalan Pasaran
9.501M
Volum
+0.96%
Perubahan
+24.99%
Perf Bulan
+25.81%
Tahun Prestasi
+0.21%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
ADHUNIKIND ADHUNIK INDUSTRIES
20.002.30%0.45Beli19.988K902.541M88.140.22
ADHUNIKIND ADHUNIK INDUSTRIES LTD
19.955.00%0.95Jual2.381K902.541M85.660.22
ADITYA ADITYA ISPAT LTD.
3.844.07%0.15Neutral1718.832M8.530.41
AIONJSW MONNET ISPAT & ENE
14.70-1.34%-0.20Belian Kuat283.268K7.480B-10.86
ANKITMETAL ANKIT METAL & POWER LTD.
0.72-2.70%-0.02Beli33.381K103.010M-5.32
ANKITMETAL ANKIT METAL & POWE
0.750.00%0.00Belian Kuat77.388K103.010M-5.32
APLAPOLLO APL APOLLO TUBES
2186.803.50%74.00Beli184.971K51.520B21.9796.98
APLAPOLLO APL APOLLO TUBES LTD.
2192.003.30%69.95Beli4.512K51.520B22.0796.98
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
559.702.32%12.70Beli94.073K16.375B21.05
ASHIS ASHIANA ISPAT LTD.
6.440.00%0.00Jual2051.293M-14.71
ASHNI ASHNISHA INDUSTRIES LIMITED
4.35-4.81%-0.22Jual18.441K
ASHSI ASHIRWAD STEELS & INDUSTRIES L
8.500.00%0.00Jual50106.250M-2.94
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
13.74-2.00%-0.28Jual201341.725M-29.02
BEDMUTHA BEDMUTHA INDUSTRIE
14.253.64%0.50Belian Kuat16.693K341.725M-29.02
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
224.30-0.97%-2.20Beli1.611K4.450B5.5540.80
BIHSPONG BIHAR SPONGE IRON LTD.
1.02-4.67%-0.05Beli73.740K92.010M-0.09
BMW BMW INDUSTRIES LIMITED
15.50-1.59%-0.25Jual213.534B16.170.97
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
4.724.89%0.22Jual56
COCKERILL JOHN COCKERILL INDIA LIMITED
600.008.65%47.75Beli3.674K2.691B27.6220.00505.00
CREATIVE CREATIVE CASTINGS LIMITED
404.50-0.12%-0.50Beli250
ELECTCAST ELECTROSTEEL CAST
15.55-1.89%-0.30Beli902.926K6.559B4.143.83
ELECTCAST ELECTROSTEEL CASTINGS LTD.
15.52-4.49%-0.73Belian Kuat120.378K6.559B4.243.83
ELECTHERM ELECTROTHERM (INDI
119.45-14.62%-20.45Beli357.872K1.466B7.4018.902378.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
119.20-13.65%-18.85Beli38.005K1.466B7.3018.902378.00
GAL GYSCOAL ALLOYS LTD.
2.80-6.35%-0.19Beli1.010K451.087M-0.86
GAL GYSCOAL ALLOYS LTD
2.900.00%0.00Beli38.964K451.087M-0.86
GALLANTT GALLANTT METAL LTD.
31.000.65%0.20Beli4702.643B947.00
GALLANTT GALLANTT METAL LTD
31.35-0.63%-0.20Belian Kuat4.508K2.643B947.00
GALLISPAT GALLANTT ISPAT LTD
28.400.53%0.15Beli13.612K8.160B13.182.14
GALLISPAT GALLANTT ISPAT LTD.
28.450.00%0.00Beli5158.160B13.272.14
GANDHITUBE GANDHI SPECIAL TUBES LTD.
204.40-3.86%-8.20Beli10.075K2.798B13.6615.56
GANDHITUBE GANDHI SPECIAL TUB
204.70-3.92%-8.35Beli22.322K2.798B13.6915.56
GARGFUR GARG FURNACE LTD.
15.10-0.33%-0.05Beli7860.531M1.579.62
GFSTEELS GRAND FOUNDRY
3.053.39%0.10Belian Kuat20.351K
GOODLUCK GOODLUCK INDIA LIMITED
40.00-1.48%-0.60Beli10.937K951.311M2.7614.72
GOODLUCK GOODLUCK INDIA LTD
40.10-1.11%-0.45Beli88.362K951.311M2.7614.72
GOPAIST GOPAL IRON & STEELS CO.(GUJARA
5.980.00%0.00Jual129.404M-4.42
GPIL GODAWARI POWER
278.902.11%5.75Beli732.117K9.160B6.0645.09
GPIL GODAWARI POWER & ISPAT LTD.
278.852.18%5.95Beli128.050K9.160B6.0545.09
GRANDFONRY GRAND FOUNDRY LTD.
3.204.92%0.15Beli18.206K
GUJINTRX GUJARAT INTRUX LTD.
80.000.57%0.45Jual349278.603M6.3512.53
HISARMET HISAR METAL INDUSTRIES LTD.
74.006.63%4.60Belian Kuat7.534K371.334M9.507.24
HISARMETAL HISAR METAL INDUST
74.255.69%4.00Beli21.528K371.334M9.707.24
HITECH HI TECH PIPES LTD
113.75-0.83%-0.95Beli15.612K1.159B6.1818.92
INDSILHYD INDSIL HYDRO POWER AND MANGANE
10.00-4.76%-0.50Jual1.900K279.301M-20.59
INLCM INDIAN LINK CHAIN MANUFACTURES
411.350.00%0.00Jual2021.500M-71.44
ISMTLTD ISMT LTD.
4.75-4.04%-0.20Beli13.738K691.487M-16.41
ISMTLTD ISMT LTD
4.75-2.06%-0.10Beli36.402K691.487M-16.41
ISWL INDIA STEEL WORKS LTD.
0.442.33%0.01Jual57.351K163.213M-0.51
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
21.501.18%0.25Beli1.010K2.358B-11.46
JAIBALAJI JAI BALAJI IND
20.75-1.66%-0.35Beli6442.358B-11.46
JINDALSTEL JINDAL STEEL & POWER LTD.
212.05-0.49%-1.05Beli1.131M213.388B340.910.63
JINDALSTEL JINDAL STEEL & PWR
212.05-0.49%-1.05Beli23.202M213.388B340.910.63
JSL JINDAL STAINLESS LTD.
44.953.10%1.35Beli168.508K21.414B29.731.488058.00
JSL JINDAL STAINLESS
44.751.70%0.75Beli2.445M21.414B30.011.488058.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
88.001.50%1.30Beli117.029K20.609B5.2116.655694.00
JSLHISAR JINDAL STAINLESS (
88.453.21%2.75Beli530.695K20.609B5.1516.655694.00
JSWSTEEL JSW STEEL LTD
265.352.61%6.75Belian Kuat13.200M620.500B25.6710.1613209.00
JSWSTEEL JSW STEEL LTD.
265.402.65%6.85Beli447.007K620.500B25.6610.1613209.00
JTLINFRA JTL INFRA LTD.
119.001.71%2.00Beli2.341K1.292B
KAJARIR KIC METALIKS LTD.
29.700.34%0.10Jual4111.029B-0.19
KAMDHENU KAMDHENU LTD
79.054.43%3.35Beli56.379K2.003B111.180.71
KAMDHENU KAMDHENU LIMITED
78.902.00%1.55Beli19.794K2.003B113.600.71
KANSHST KANISHK STEEL INDUSTRIES LTD.
6.854.74%0.31Jual500185.972M20.430.32
KICL KALYANI INVESTMENT
1479.654.68%66.10Beli3.691K5.609B12.85110.04
KICL KALYANI INVESTMENT COMPANY LTD
1480.005.71%80.00Beli6455.609B12.72110.04
KIOCL KIOCL LIMITED
132.00-1.53%-2.05Belian Kuat21.656K78.300B214.480.62
KIOCL KIOCL LTD
133.500.60%0.80Belian Kuat161.983K78.300B212.320.62
KIRLFER KIRLOSKAR FERROUS
86.65-0.12%-0.10Beli75.808K11.957B10.648.161248.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
86.25-0.12%-0.10Beli12.744K11.957B10.598.161248.00
KRIDHANINF KRIDHAN INFRA LIMI
3.35-4.29%-0.15Beli181.753K314.667M-5.45
KRIINFRA KRIDHAN INFRA LIMITED
3.28-4.93%-0.17Beli55.624K314.667M-5.45
LESHAIND LESHA INDUSTRIES LTD.
0.860.00%0.00Jualan Kuat4.401K
LLOYDSME LLOYDS METALS AND ENERGY LTD.
10.84-1.99%-0.22Jual49.692K2.558B7.791.42330.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.85-4.49%-0.04Jual368.060K835.789M32.130.03
LSIL LLOYDS STEELS INDU
0.85-5.56%-0.05Jual2.123M835.789M32.490.03
MAHALXSE MAHALAXMI SEAMLESS LTD.
6.62-4.89%-0.34Jual1.000K34.963M-0.17
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
103.15-2.09%-2.20Beli15.005K1.419B59.041.78
MAHASTEEL MAHAMAYA STEEL IND
106.301.82%1.90Beli31.653K1.419B58.511.78
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
212.90-2.09%-4.55Jual3.192K14.231B17.3612.52
MAHSEAMLES MAHARASHTRA SEAML
212.15-2.26%-4.90Jual58.800K14.231B17.3312.52
MANAKSTEEL MANAKSIA STEELS LT
9.750.52%0.05Jual15.733K621.918M7.381.31
MANAKSTELTD MANAKSIA STEELS LIMITED
9.904.76%0.45Beli158621.918M7.191.31
MDRNSTL MODERN STEELS LTD.
4.57-4.99%-0.24Jual1.631K69.638M-19.82
MESCON MIDEAST INTEGRATED STEELS LIMI
5.170.19%0.01Jual12.745K693.511M588.00
METALCO METAL COATINGS (INDIA) LTD.
19.95-4.77%-1.00Jualan Kuat3.050K
MONNETISPA MONNET ISPAT & ENERGY LTD.
14.68-1.14%-0.17Belian Kuat108.374K7.480B-10.86
MSPL MSP STEEL & POWER LTD.
7.351.94%0.14Beli1.104K2.648B-1.76
MSPL MSP STEEL & POWER
7.402.78%0.20Beli8.826K2.648B-1.76
MUKANDLTD MUKAND LTD.
26.001.76%0.45Beli14.523K3.443B-16.96
MUKANDLTD MUKAND
25.901.97%0.50Beli32.447K3.443B-16.96
MUKATPIP MUKAT PIPES LTD.
1.055.00%0.05Jual20011.830M-0.04
NARAYANI NARAYANI STEELS LIMITED
21.35-4.47%-1.00Jualan Kuat25256.361M
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
2.315.00%0.11Jual82598.790M-65.38
NATNLSTEEL NATIONAL STEEL & A
2.304.55%0.10Jual3.066K98.790M-65.38
NELCAST NELCAST LTD
50.40-3.26%-1.70Beli141.694K4.424B12.594.141590.00
NELCAST NELCAST LTD.
50.50-2.70%-1.40Beli23.373K4.424B12.544.141590.00
NITINCAST NITIN CASTINGS LIMITED
47.50-5.00%-2.50Jual27257.067M18.512.70
NOVIS NOVA IRON & STEEL LTD.
7.524.88%0.35Beli1.183K246.833M-14.45
NSIL NALWA SONS INVEST
674.65-0.79%-5.35Beli3403.392B4.00
NSIL NALWA SONS INVESTMENTS LTD.
666.450.92%6.10Beli303.392B4.00
OISL OCL IRON & STEEL L
3.10-3.12%-0.10Jual31.850K429.258M409.00
OISL OCL IRON AND STEEL LTD.
3.29-0.90%-0.03Beli11.251K429.258M409.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
2695.40-9.88%-295.60Beli10.299K16.151B-127.83
ORISSAMINE ORISSA MINERALS DE
2695.25-9.88%-295.40Beli86.851K16.151B-127.83
PANCHMAHQ PANCHMAHAL STEEL LTD.
22.554.88%1.05Beli332431.170M-16.89
PENIND PENNAR INDUSTRIES
16.50-5.71%-1.00Beli432.516K2.339B757.580.02
PENIND PENNAR INDUSTRIES LTD.
16.50-5.98%-1.05Beli39.479K2.339B759.740.02
PMTELELIN P.M.TELELINNKS LTD.
2.28-5.00%-0.12Beli2.090K24.180M18.490.13
PRAKASH PRAKASH INDUSTRIES LTD.
45.301.12%0.50Beli125.569K7.724B6.966.97
PRAKASH PRAKASH INDUSTRIES
45.251.12%0.50Beli1.187M7.724B6.956.97
PRAKASHSTL PRAKASH STEELAGE LTD.
0.953.26%0.03Beli74.985K168.000M-0.02
PRAKASHSTL PRAKASH STEELAGE
1.05-4.55%-0.05Beli438.543K168.000M-0.02
RAMASTEEL RAMA STEEL TUBES
33.754.01%1.30Beli19.383K540.767M43.230.75
RAMASTEEL RAMA STEEL TUBES LIMITED
34.004.62%1.50Beli49540.767M42.900.75
RATHIBAR RATHI BARS LTD.
9.50-2.06%-0.20Beli5.261K160.854M5.501.76
RATNAMANI RATNAMANI METALS & TUBES LTD.
1123.25-1.78%-20.35Belian Kuat1.666K52.200B18.1463.033799.00
RATNAMANI RATNAMANI MET &TBS
1124.75-1.41%-16.05Beli27.621K52.200B18.1063.033799.00
REALSTR REAL STRIPS LTD.
4.93-4.83%-0.25Jual40831.216M0.697.61
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
18.05-5.00%-0.95Beli100198.232M142.750.13
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
20.55-3.97%-0.85Beli3.652K114.117M119.620.18
RSTL RIDDHI STEEL AND TUBE LIMITED
13.054.40%0.55Beli6.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
104.001.96%2.00Beli1072.584B1697.170.06
SAIL STEEL AUTHOR INDIA
38.850.26%0.10Beli20.232M160.041B7.555.13
SAIL STEEL AUTHORITY OF INDIA LTD.
38.75-0.13%-0.05Beli1.655M160.041B7.565.13
SALSTEEL S.A.L.STEEL LTD.
2.65-4.33%-0.12Jual1.639K224.312M1.481.87
SALSTEEL SAL STEEL LTD
2.803.70%0.10Jual36.580K224.312M1.451.87
SARDAEN SARDA ENERGY & MIN
226.70-5.29%-12.65Beli160.518K8.392B7.5431.73
SARDAEN SARDA ENERGY & MINERALS LTD.
227.45-5.09%-12.20Beli17.423K8.392B7.5531.73
SATHAISPAT SATHAVAHANA ISPAT
2.304.55%0.10Beli2.366K99.764M-61.05
SATHAISPAT SATHAVAHANA ISPAT LTD.
2.057.33%0.14Beli50099.764M-61.05
SCFL SHYAM CENTURY FERROUS LIMITED
3.300.61%0.02Beli2.000K695.402M10.410.30
SGIL SYNERGY GREEN INDUSTRIES LIMIT
80.000.00%0.00Beli6.000K
SHAHALLOYS SHAH ALLOYS
7.10-0.70%-0.05Jual3.025K108.293M-2.36
SHAHALLOYS SHAH ALLOYS LTD.
5.47-4.87%-0.28Jualan Kuat500108.293M-2.36
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
58.40-1.93%-1.15Beli15.441K546.750M3.8315.53
SHRDAIS SHARDA ISPAT LTD.
37.00-0.13%-0.05Jual259
SHYAMCENT SHYAM CENTURY FERR
3.554.41%0.15Beli28.470K695.402M11.310.30
SIMPLEXCAS SIMPLEX CASTINGS LTD.
23.75-5.00%-1.25Beli141153.280M-46.61
SMLT SARTHAK METALS LIMITED
16.504.76%0.75Beli2.000K225.882M212.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.240.00%0.00Beli4.000K72.243M-1.95
SMPL SPLENDID METAL PRO
0.2033.33%0.05Jual33.874K72.243M-1.95
SPSL SHREE PRECOATED STEELS LTD.
5.07-4.88%-0.26Jual6022.066M2.022.63
SRIPIPES SRIKALAHASTHI PIPES LIMITED
183.001.19%2.15Jual10.467K8.431B5.7731.351338.00
SRIPIPES SRIKALAHASTHI PIPE
183.001.19%2.15Jual160.236K8.431B5.7731.351338.00
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
8.300.00%0.00Jual159.082M1.097.61
SSWRL SHREE STEEL WIRE ROPES LTD.
17.908.48%1.40Beli9456.295M2.426.83
STEELCO STEELCO GUJARAT LTD.
2.350.86%0.02Jual276104.276M
STEELXIND STEEL EXCHANGE IND
30.451.16%0.35Beli39.541K2.287B3.568.47
STEELXIND STEEL EXCHANGE INDIA LTD.
30.401.00%0.30Beli54.819K2.287B3.568.47
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar