Keluli (Industri)

247
Saham
6150.867B
Permodalan Pasaran
2.226M
Volum
+1.94%
Hasil Dividen
−1.98%
Perubahan
−1.61%
Perf Bulan
−22.13%
Tahun Prestasi
−11.85%
Prestasi YTD
          
ADHUNIK ADHUNIK METALIKS LTD.
1.16-4.92%-0.06Jual114.859K148.199M0.373.271798.00
ADHUNIK ADHUNIK METALIKS
1.15-4.17%-0.05Jual104.767K148.199M0.373.271798.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
86.001.00%0.85Beli1.148K3.977B104.350.82162.00
ADHUNIKIND ADHUNIK INDUSTRIES
86.051.18%1.00Belian Kuat7.768K3.977B104.350.82162.00
ADVITIYA ADVITIYA TRADE INDIA LIMITED
75.000.00%0.00Beli12.000K743.400M210.290.36
AIONJSW MONNET ISPAT & ENE
18.952.43%0.45Jual10.131K8.687B0.21100.742295.00
AMFORG AMFORGE INDUSTRIES LTD.
0.78-4.88%-0.04Jualan Kuat7311.798M-0.21
AML ASHOKA METCAST LIMITED
3.730.00%0.00Jual12.000K39.948M-0.18
ANKITMETAL ANKIT METAL & POWE
0.5510.00%0.05Belian Kuat135.655K70.555M-6.54558.00
ANKITMETAL ANKIT METAL & POWER LTD.
0.444.76%0.02Beli24.200K70.555M-6.54558.00
APLAPOLLO APL APOLLO TUBES
1521.95-2.49%-38.90Jual6.167K37.851B25.3862.461500.00
APLAPOLLO APL APOLLO TUBES LTD.
1525.10-2.26%-35.25Jual79537.851B25.3862.461500.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
210.902.38%4.90Beli38.017K6.189B239.531.02
ASHIS ASHIANA ISPAT LTD.
19.002.43%0.45Jual600147.747M3.245.72
ASHSI ASHIRWAD STEELS & INDUSTRIES L
8.75-2.78%-0.2515112.500M1.496.02
BALASORE BALASORE ALLOYS LTD.
13.25-1.12%-0.15Jual12.221K1.291B192.390.07903.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
17.864.87%0.83Beli85415.811M210.00
BEDMUTHA BEDMUTHA INDUSTRIE
16.85-0.59%-0.10Beli2.122K415.811M210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
250.10-0.14%-0.35Jual9604.777B13.8918.03
BGWTATO BHAGWATI AUTOCAST LTD.
100.250.00%0.00Jual5294.097M7.8212.81
BHARATFORG BHARAT FORGE
440.85-5.17%-24.05Jual2.482M216.452B373.951.246110.00
BHARATFORG BHARAT FORGE LTD.
440.85-5.15%-23.95Jual156.763K216.452B373.951.246110.00
BHARATWIRE BHARAT WIRE ROPES
33.100.00%0.00Jual10.881K1.488B-9.90
BHARATWIRE BHARAT WIRE ROPES LIMITED
33.651.66%0.55Jual3.582K1.488B-9.90
BIHSPONG BIHAR SPONGE IRON LTD.
0.82-4.65%-0.04Jualan Kuat1.100K77.577M-0.01513.00
BILENERGY BIL ENERGY SYSTEMS
2.60-3.70%-0.10Jual11.078K570.823M6.270.43
BILENERGY BIL ENERGY SYSTEMS LTD.
2.59-4.78%-0.13Jual6.739K570.823M6.270.43
BMW BMW INDUSTRIES LIMITED
26.400.00%0.00Belian Kuat3.218K5.942B13.132.01
CARNATIN CARNATION INDUSTRIES LTD.
7.37-4.90%-0.38Jual2026.793M-13.56
CREATIVE CREATIVE CASTINGS LIMITED
376.804.38%15.80Beli10469.300M13.5426.66152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
3.094.39%0.13Jual70.969K219.879M55.740.05
ELECTHERM ELECTROTHERM (INDIA) LTD.
190.65-2.56%-5.00Jual1.276K2.499B4.3647.192640.00
ELECTHERM ELECTROTHERM (INDI
190.10-3.06%-6.00Jual7.774K2.499B4.3647.192640.00
FACORALL FACOR ALLOYS LTD.
1.309.24%0.11Jual66.998K232.701M4.040.29623.00
FERROALL FERRO ALLOYS CORPORATION LTD.
3.11-0.32%-0.01Jual11.208K578.036M
GAL GYSCOAL ALLOYS LTD
3.75-5.06%-0.20Jual19.464K625.190M638.130.01
GAL GYSCOAL ALLOYS LTD.
3.74-5.32%-0.21Jual138625.190M638.130.01
GALLANTT GALLANTT METAL LTD
35.65-1.79%-0.65Jualan Kuat5.107K2.952B6.455.63
GALLANTT GALLANTT METAL LTD.
36.001.84%0.65Jual3392.952B6.455.63
GALLISPAT GALLANTT ISPAT LTD.
30.25-1.47%-0.45Jual768.640B15.351.99477.00
GALLISPAT GALLANTT ISPAT LTD
30.35-0.82%-0.25Jual9.382K8.640B15.351.99477.00
GANDHITUBE GANDHI SPECIAL TUB
333.15-1.97%-6.70Jual1.849K4.696B12.1627.9576.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
332.00-2.22%-7.55Jual6114.696B12.1627.9576.00
GARGFUR GARG FURNACE LTD.
12.550.00%0.00Jual150.309M0.9812.75100.00
GBLIL GBL INDUSTRIES LIMITED
5.24-1.87%-0.10Jual1.578K26.700M9.480.56
GGENG G G ENGINEERING LIMITED
34.000.00%0.00Jual102.500K350.542M14.572.53
GKWLIMITED GKW LIMITED
640.255.20%31.65Beli2253.631B18.2633.3256.00
GMETCOAL GUJARAT METALLIC COAL & COKE L
11.000.00%0.00Jual521.787M11.760.94
GOODLUCK GOODLUCK INDIA LIMITED
62.40-3.85%-2.50Jualan Kuat1.024K1.489B4.7313.681630.00
GOODLUCK GOODLUCK INDIA LTD
63.05-2.55%-1.65Jualan Kuat8.727K1.489B4.7313.681630.00
GPIL GODAWARI POWER
187.50-3.13%-6.05Jual41.970K6.820B2.6872.091938.00
GPIL GODAWARI POWER & ISPAT LTD.
186.70-3.44%-6.65Jualan Kuat18.381K6.820B2.6872.091938.00
GUJINTRX GUJARAT INTRUX LTD.
70.30-4.35%-3.20Jualan Kuat75252.495M5.7412.81
HILTON HILTON METAL FORGING LTD.
11.47-2.80%-0.33Jual90143.717M9.221.25
HILTON HILTON METAL FORGI
11.15-3.46%-0.40Jual738143.717M9.221.25
HITECH HI TECH PIPES LTD
249.60-8.62%-23.55Jual4.133K2.923B11.1925.79
HRYNSHP HARIYANA SHIP BREAKERS LTD.
54.65-0.00%-0.00Jualan Kuat50337.008M3.4315.93
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
18.650.00%0.00Jual218.650M-1.57
IMFA INDIAN METALS & FE
179.50-2.13%-3.90Jualan Kuat12.232K7.564B2420.00
IMFA INDIAN METALS & FERRO ALLOYS L
178.85-2.16%-3.95Jualan Kuat1.425K7.564B2420.00
IMPEXFERRO IMPEX FERRO TECH
0.400.00%0.00Jual5.078K35.173M-1.90238.00
IMPEXFERRO IMPEX FERRO TECH LTD.
0.460.00%0.00Jualan Kuat1.000K35.173M-1.90238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
28.05-3.61%-1.05Jual22.162K808.099M9.323.12
ISMTLTD ISMT LTD.
4.970.00%0.00Jual9.478K732.507M0.726.952068.00
ISMTLTD ISMT LTD
5.000.00%0.00Jual23.833K732.507M0.726.952068.00
ISWL INDIA STEEL WORKS LTD.
0.683.03%0.02Jual22.329K262.733M-0.14417.00
JAIBALAJI JAI BALAJI IND
23.70-0.21%-0.05Jual3.897K2.289B4.366.062900.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
24.704.00%0.95Jual2102.289B4.366.062900.00
JAYNECOIND JAYASWAL NECO IND
5.55-4.31%-0.25Belian Kuat15.935K3.704B-6.95
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.
5.68-3.24%-0.19Belian Kuat14.096K3.704B-6.95
JINDALSAW JINDAL SAW LTD
77.20-2.03%-1.60Jual248.157K25.197B7185.00
JINDALSAW JINDAL SAW LTD.
77.10-2.10%-1.65Jual34.132K25.197B7185.00
JINDALSTEL JINDAL STEEL & PWR
142.80-1.14%-1.65Jual7.243M144.906B-17.005776.00
JINDALSTEL JINDAL STEEL & POWER LTD.
142.60-1.14%-1.65Jual364.274K144.906B-17.005776.00
JSL JINDAL STAINLESS
31.00-1.59%-0.50Jual142.067K15.095B1512.00
JSL JINDAL STAINLESS LTD.
31.00-1.27%-0.40Jual16.139K15.095B1512.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
70.15-3.84%-2.80Jual80.298K17.165B2379.00
JSLHISAR JINDAL STAINLESS (
70.45-3.16%-2.30Jual265.277K17.165B2379.00
JSWSTEEL JSW STEEL LTD
266.10-2.13%-5.80Jual3.628M653.025B8.6031.7712599.00
JSWSTEEL JSW STEEL LTD.
266.25-2.04%-5.55Jual212.030K653.025B8.6031.7712599.00
JTLINFRA JTL INFRA LTD.
114.451.73%1.95Jual6491.126B7.7614.49
KAJARIR KIC METALIKS LTD.
55.504.62%2.45Jual2.273K1.883B5.938.94270.00
KALYANIFRG KALYANI FORGE
211.10-0.45%-0.95Jual240771.438M11.0519.191050.00
KALYANIFRG KALYANI FORGE LTD.
220.300.00%0.00Jual1.081K771.438M11.0519.191050.00
KAMDHENU KAMDHENU LIMITED
148.75-1.75%-2.65Jualan Kuat2.226K4.017B17.069.17545.00
KAMDHENU KAMDHENU LTD
149.85-0.99%-1.50Jualan Kuat11.877K4.017B17.069.17545.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
7.980.00%0.00Jual2226.920M5.301.51
KIOCL KIOCL LTD
118.55-0.55%-0.65Jualan Kuat3.755K74.134B105.491.13922.00
KIOCL KIOCL LIMITED
118.20-1.46%-1.75Jual28074.134B105.491.13922.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
80.30-0.12%-0.10Jual19.388K11.068B11.277.141371.00
KRIDHANINF KRIDHAN INFRA LIMI
13.30-4.66%-0.65Jual45.091K1.322B3.394.2136.00
KRIINFRA KRIDHAN INFRA LIMITED
13.45-4.95%-0.70Jual12.390K1.322B3.394.2136.00
KSL KALYANI STEELS LTD.
193.15-1.33%-2.60Jualan Kuat11.334K8.564B7.5425.991112.00
KSL KALYANI STEELS
192.80-1.56%-3.05Jualan Kuat23.257K8.564B7.5425.991112.00
LGBFORGE LGB FORGE LTD.
3.08-4.94%-0.16Jualan Kuat1.375K750.338M25.360.12
LGBFORGE LGB FORGE LTD
3.10-1.59%-0.05Jual16.629K750.338M25.360.12
LLOYDSME LLOYDS METALS AND ENERGY LTD.
9.01-0.11%-0.01Jual6.978K2.004B9.800.92444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.53-1.85%-0.01Jual383.632K494.284M16.640.03
LSIL LLOYDS STEELS INDU
0.50-9.09%-0.05Jualan Kuat824.470K494.284M16.640.03
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.
168.20-0.18%-0.30Jualan Kuat61772.101M6.7724.88145.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
143.00-4.60%-6.90Jual1281.977B-11.24
MAHASTEEL MAHAMAYA STEEL IND
143.30-1.65%-2.40Jual2.277K1.977B-11.24
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
435.351.08%4.65Beli20428.830B9.8443.731448.00
MAHSEAMLES MAHARASHTRA SEAML
434.651.01%4.35Beli7.407K28.830B9.8443.731448.00
MAITHANALL MAITHAN ALLOYS LTD
509.60-4.52%-24.15Jualan Kuat17.991K11.519B35.0115.24580.00
MAITHANALL MAITHAN ALLOYS LTD.
508.95-4.40%-23.45Jualan Kuat2.949K11.519B35.0115.24580.00
MANAKCOAT MANAKSIA COATED ME
4.00-2.44%-0.10Jual5.822K268.690M-0.06
MANAKSTEEL MANAKSIA STEELS LT
16.40-0.30%-0.05Jualan Kuat2.215K1.078B12.881.28
MANAKSTELTD MANAKSIA STEELS LIMITED
16.30-0.31%-0.05Jual1.878K1.078B12.881.28
MESCON MIDEAST INTEGRATED STEELS LIMI
8.55-0.23%-0.02Jual2.036K1.182B-3.42708.00
METALCO METAL COATINGS (INDIA) LTD.
29.204.66%1.30Beli382213.943M6.974.19
METKORE METKORE ALLOYS & I
0.35-12.50%-0.05Jual1.110K28.171M-1.26228.00
METKORE METKORE ALLOYS & INDUSTRIES LT
0.450.00%0.00Jual528.171M-1.26228.00
MIDHANI MISHRA DHATU NIGAM LIMITED
117.95-1.99%-2.40Jual3.940K22.528B17.246.97850.00
MIDHANI MISHRA DHATU NIGAM
118.25-1.66%-2.00Jualan Kuat32.845K22.528B17.246.97850.00
MMFL M.M.FORGINGS LTD.
418.600.72%3.00Jual2.253K10.085B12.7932.651660.00
MMFL M.M. FORGINGS
418.700.23%0.95Jual15.891K10.085B12.7932.651660.00
MNKCMILTD MANAKSIA COATED METALS & INDUS
4.484.92%0.21Jual10268.690M-0.06
MONNETISPA MONNET ISPAT & ENERGY LTD.
18.751.35%0.25Jual2.520K8.687B0.21100.742295.00
MRCEXIM MRC EXIM LIMITED
1.920.00%0.00Jualan Kuat8.000K20.008M13.850.14
MSPL MSP STEEL & POWER LTD.
6.353.25%0.20Jual9062.544B0.778.621018.00
MSPL MSP STEEL & POWER
6.30-4.55%-0.30Jual3.355K2.544B0.778.621018.00
MUKANDLTD MUKAND
35.152.63%0.90Jualan Kuat38.506K4.843B2.4114.191978.00
MUKANDLTD MUKAND LTD.
35.254.29%1.45Jualan Kuat8.750K4.843B2.4114.191978.00
NARAYANI NARAYANI STEELS LIMITED
48.20-3.41%-1.70Beli41544.359M18.352.72
NATFIT NATIONAL FITTINGS LIMITED
49.50-2.65%-1.35Jual656461.880M6.617.69
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
3.091.64%0.05Jual50131.275M-54.04620.00
NATNLSTEEL NATIONAL STEEL & A
3.001.69%0.05Jual1.411K131.275M-54.04620.00
NELCAST NELCAST LTD.
43.40-4.82%-2.20Jual2.918K3.985B1089.00
NELCAST NELCAST LTD
43.40-5.24%-2.40Jual31.369K3.985B1089.00
NMDC NMDC LTD.
114.500.44%0.50Beli209.718K349.057B7.0916.075382.00
NMDC NMDC LTD
114.650.57%0.65Beli7.306M349.057B7.0916.075382.00
NOVIS NOVA IRON & STEEL LTD.
7.60-5.00%-0.40Beli48289.116M-0.55
NTL NEUEON TOWERS LTD
0.50-9.09%-0.05Jual10.215K31.100M0.830.66139.00
NTL NEUEON TOWERS LIMITED
0.73-3.95%-0.03Jualan Kuat2.042K31.100M0.830.66139.00
OISL OCL IRON AND STEEL LTD.
9.554.95%0.45Beli129.340K1.248B10.260.91600.00
OISL OCL IRON & STEEL L
9.754.84%0.45Beli340.388K1.248B10.260.91600.00
ORISSAMINE ORISSA MINERALS DE
684.40-1.65%-11.45Jual2.470K4.175B-752.71388.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
683.50-1.68%-11.70Jual2.753K4.175B-752.71388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
30.5012.34%3.35Beli1517.977M20.251.34
PENIND PENNAR INDUSTRIES LTD.
31.70-1.40%-0.45Jualan Kuat4.291K4.898B6.644.841705.00
PENIND PENNAR INDUSTRIES
31.75-1.24%-0.40Jualan Kuat40.157K4.898B6.644.841705.00
PRADPME PRADEEP METALS LTD.
56.00-6.67%-4.00Jualan Kuat2001.036B27.492.18
PRAKASH PRAKASH INDUSTRIES LTD.
49.05-9.67%-5.25Jual54.878K9.334B2.3625.582758.00
PRAKASH PRAKASH INDUSTRIES
49.00-10.09%-5.50Jual592.688K9.334B2.3625.582758.00
PRAKASHSTL PRAKASH STEELAGE
0.250.00%0.00Beli41.636K43.750M0.320.79443.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.250.00%0.00Jual65043.750M0.320.79443.00
PTCIL PTC INDUSTRIES LTD.
396.001.50%5.85Jual202.044B18.7320.83
RAIN RAIN INDUSTRIES LIMITED
88.95-2.84%-2.60Jualan Kuat63.431K30.792B7.7111.882600.00
RAIN RAIN INDUSTRIES LT
89.00-2.79%-2.55Jualan Kuat792.131K30.792B7.7111.882600.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar