Keluli (Industri)

193
Saham
8282.225B
Permodalan Pasaran
11.284M
Volum
+3.86%
Perubahan
+30.00%
Perf Bulan
+252.66%
Tahun Prestasi
+44.25%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
ADHUNIKIND ADHUNIK INDUSTRIES
23.453.53%0.80Beli149.217K1.099B169.410.13225.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
23.554.90%1.10Beli26.887K1.099B167.910.13225.00
ADITYA ADITYA ISPAT LTD.
5.800.00%0.00Beli83831.030M10.890.5318.00
ANKITMETAL ANKIT METAL & POWER LTD.
0.96-4.95%-0.05Jual32.262K142.521M-7.351068.00
ANKITMETAL ANKIT METAL & POWE
0.95-5.00%-0.05Jualan Kuat30.357K136.877M-7.351068.00
APLAPOLLO APL APOLLO TUBES LTD.
1222.85-0.33%-4.05Jual2.785K152.729B51.6123.902024.00
APLAPOLLO APL APOLLO TUBES
1223.95-0.52%-6.35Jual84.764K152.729B51.7523.902024.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
1100.45-0.77%-8.55Beli27.137K33.606B41.2226.91402.00
ASHIS ASHIANA ISPAT LTD.
12.074.96%0.57Belian Kuat196.135M-6.00147.00
ASHNI ASHNISHA INDUSTRIES LIMITED
5.034.79%0.23Belian Kuat82
ASHSI ASHIRWAD STEELS & INDUSTRIES L
12.50-6.02%-0.80Beli1.690K157.125M-3.48
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
25.001.63%0.40Beli13.645K613.290M-26.52543.00
BEDMUTHA BEDMUTHA INDUSTRIE
25.654.69%1.15Beli15.621K613.290M-26.52543.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
330.005.30%16.60Beli2.870K6.228B9.3433.541218.00
BIHSPONG BIHAR SPONGE IRON LTD.
2.774.92%0.13Belian Kuat7.200K249.870M17.450.15238.00
BMW BMW INDUSTRIES LIMITED
29.50-3.91%-1.20Jual3.263K6.640B52.200.59705.00
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
5.554.91%0.26Beli46
COCKERILL JOHN COCKERILL INDIA LIMITED
812.000.40%3.25Jual2424.020B-31.54505.00
CREATIVE CREATIVE CASTINGS LIMITED
340.00-4.82%-17.20Jualan Kuat127
ELANGO ELANGO INDUSTRIES LTD.
2.10-4.55%-0.10Jualan Kuat608.014M3.870.571.00
ELECTCAST ELECTROSTEEL CAST
31.206.85%2.00Beli1.180M13.573B-3.481547.00
ELECTCAST ELECTROSTEEL CASTINGS LTD.
31.356.81%2.00Beli101.188K13.573B-3.481547.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
105.702.67%2.75Jual621.347B-55.472378.00
ELECTHERM ELECTROTHERM (INDI
105.902.77%2.85Jual6.545K1.347B-55.472378.00
GAL GYSCOAL ALLOYS LTD.
2.210.45%0.01Jual177.081K352.955M-6.88133.00
GAL GYSCOAL ALLOYS LTD
2.252.27%0.05Neutral331.863K352.955M-6.88133.00
GALLANTT GALLANTT METAL LTD.
48.401.36%0.65Beli7.440K3.928B7.636.261527.00
GALLANTT GALLANTT METAL LTD
48.200.63%0.30Beli26.872K3.928B7.666.261527.00
GALLISPAT GALLANTT ISPAT LTD.
40.001.01%0.40Beli17.070K11.125B10.423.801453.00
GALLISPAT GALLANTT ISPAT LTD
39.600.51%0.20Beli66.437K11.125B10.373.801453.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
266.800.41%1.10Jual1523.447B12.4221.39
GANDHITUBE GANDHI SPECIAL TUB
269.351.39%3.70Jual1.985K3.447B12.4221.39
GARGFUR GARG FURNACE LTD.
21.60-4.85%-1.10Jual27386.588M10.762.1174.00
GFSTEELS GRAND FOUNDRY LTD
1.80-2.70%-0.05Jualan Kuat1.000K
GOODLUCK GOODLUCK INDIA LTD
70.405.55%3.70Beli95.649K1.623B4.5214.772223.00
GOODLUCK GOODLUCK INDIA LIMITED
69.703.57%2.40Beli25.054K1.623B4.5614.772223.00
GOPAIST GOPAL IRON & STEELS CO.(GUJARA
5.24-4.90%-0.27Jualan Kuat35025.765M-0.473.00
GPIL GODAWARI POWER
765.801.96%14.70Beli67.230K26.859B7.6897.862656.00
GPIL GODAWARI POWER & ISPAT LTD.
757.300.93%6.95Beli5.974K26.859B7.6797.862656.00
GRANDFONRY GRAND FOUNDRY LTD.
1.90-3.06%-0.06Jual4.000K
GUJINTRX GUJARAT INTRUX LTD.
101.001.41%1.40Beli96342.156M9.5110.47136.00
HEERAISP HEERA ISPAT LTD.
0.96-1.03%-0.01Jual2.898K
HISARMET HISAR METAL INDUSTRIES LTD.
116.002.20%2.50Beli3.552K626.087M36.923.07210.00
HISARMETAL HISAR METAL INDUST
115.852.12%2.40Beli19.777K626.087M36.913.07210.00
HITECH HI TECH PIPES LTD
383.904.24%15.60Beli61.902K4.079B19.6318.76475.00
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
18.500.00%0.00Jualan Kuat10118.500M-1.01
IMEC IMEC SERVICES LIMITED
0.94-4.08%-0.04Jualan Kuat2246.996M-10.862.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
11.73-3.46%-0.42Jualan Kuat2.046K330.158M-24.50267.00
INLCM INDIAN LINK CHAIN MANUFACTURES
355.604.99%16.90Jual2517.780M-77.581.00
ISMTLTD ISMT LTD.
9.95-2.45%-0.25Jual18.810K1.462B-21.121983.00
ISMTLTD ISMT LTD
10.00-1.96%-0.20Jual143.019K1.462B-21.121983.00
ISWL INDIA STEEL WORKS LTD.
0.731.39%0.01Jual115.107K290.599M-0.51380.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
37.453.03%1.10Beli5.552K4.137B-12.763026.00
JAIBALAJI JAI BALAJI IND
36.502.38%0.85Beli25.490K4.137B-12.763026.00
JINDALSTEL JINDAL STEEL & POWER LTD.
409.505.32%20.70Beli557.671K417.698B19.1020.3621628.00
JINDALSTEL JINDAL STEEL & PWR
409.455.26%20.45Beli12.033M417.698B19.1120.3621628.00
JSL JINDAL STAINLESS LTD.
72.901.89%1.35Beli122.484K34.862B57.021.348058.00
JSL JINDAL STAINLESS
72.851.89%1.35Beli976.818K35.519B56.981.348058.00
JSLHISAR JINDAL STAINLESS (
136.354.08%5.35Belian Kuat666.678K32.075B6.8819.045694.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
137.003.79%5.00Belian Kuat19.921K32.075B6.9319.045694.00
JSWISPL JSW ISPAT SPE PRO LTD
34.002.10%0.70Beli1.053M15.918B0.27
JSWISPL JSW ISPAT SPECIAL PRODUCTS LIM
33.901.95%0.65Beli143.960K15.918B0.27
JSWSTEEL JSW STEEL LTD
630.354.34%26.20Belian Kuat26.091M1460.480B37.0816.4113209.00
JSWSTEEL JSW STEEL LTD.
630.404.34%26.20Belian Kuat1.053M1460.480B37.0816.4113209.00
JTLINFRA JTL INFRA LTD.
519.80-2.00%-10.60Beli6165.514B45.7411.60258.00
KAJARIR KIC METALIKS LTD.
31.40-1.26%-0.40Beli1.665K1.116B-1.49299.00
KAMDHENU KAMDHENU LTD
144.953.28%4.60Beli55.267K3.900B28.085.01854.00
KAMDHENU KAMDHENU LIMITED
144.502.88%4.05Beli16.831K3.900B28.105.01854.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
10.505.00%0.50Belian Kuat1.206K298.579M7.961.26148.00
KICL KALYANI INVESTMENT COMPANY LTD
1490.001.02%15.00Jual1506.504B23.8661.812.00
KICL KALYANI INVESTMENT
1489.750.01%0.20Jual2656.504B24.1061.812.00
KIOCL KIOCL LTD
151.853.12%4.60Beli68.077K92.074B68.522.151296.00
KIOCL KIOCL LIMITED
151.350.90%1.35Beli28.350K89.096B69.802.151296.00
KIRLFER KIRLOSKAR FERROUS IND LTD
184.552.36%4.25Beli80.084K25.470B11.1216.251248.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
184.101.71%3.10Beli13.722K25.470B11.1716.251248.00
KRIDHANINF KRIDHAN INFRA LIMI
3.704.23%0.15Jual43.785K356.370M-3.23
KRIINFRA KRIDHAN INFRA LIMITED
3.764.44%0.16Jual10.425K341.205M-3.23
LESHAIND LESHA INDUSTRIES LTD.
1.060.95%0.01Beli712
LLOYDSME LLOYDS METALS AND ENERGY LTD.
12.35-5.00%-0.65Beli27.875K3.109B-0.04
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
1.181.72%0.02Beli623.300K1.042B64.090.02173.00
LSIL LLOYDS STEELS INDU
1.204.35%0.05Beli932.895K1.042B63.540.02173.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
3.020.00%0.00Jual10015.950M7.810.39
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
80.951.25%1.00Jual4.202K1.197B-1.29572.00
MAHASTEEL MAHAMAYA STEEL IND
79.20-0.50%-0.40Jual41.503K1.177B-1.29572.00
MAHSEAMLES MAHARASHTRA SEAML
269.70-0.11%-0.30Jual41.008K18.056B-13.181563.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
269.25-0.28%-0.75Jual2.633K18.090B-13.181563.00
MANAKSTEEL MANAKSIA STEELS LTD
24.902.47%0.60Beli75.903K1.635B6.303.86167.00
MANAKSTELTD MANAKSIA STEELS LIMITED
24.902.68%0.65Beli5.809K1.635B6.293.86167.00
MDRNSTL MODERN STEELS LTD.
3.274.47%0.14Jual5.349K45.003M-43.03
MESCON MIDEAST INTEGRATED STEELS LIMI
8.374.89%0.39Belian Kuat1.121K1.154B-2.75584.00
METALCO METAL COATINGS (INDIA) LTD.
29.002.29%0.65Beli1
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
1.984.76%0.09Beli3013.757M88.320.02
MSPL MSP STEEL & POWER
11.159.85%1.00Belian Kuat73.602K4.351B-0.06
MSPL MSP STEEL & POWER LTD.
11.2212.20%1.22Belian Kuat105.219K4.351B-0.06
MUKANDLTD MUKAND
89.855.03%4.30Belian Kuat195.763K12.691B-15.973850.00
MUKANDLTD MUKAND LTD.
89.754.24%3.65Beli45.725K12.691B-15.973850.00
MUKATPIP MUKAT PIPES LTD.
3.970.00%0.00Beli9546.965M-0.2148.00
NARAYANI NARAYANI STEELS LIMITED
22.90-0.22%-0.05Beli36.315K250.362M-35.71
NATNLSTEEL NATIONAL STEEL & A
5.004.17%0.20Belian Kuat23.404K202.475M-73.97337.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
4.55-8.63%-0.43Beli16202.475M-73.97337.00
NELCAST NELCAST LTD.
65.150.23%0.15Jual4.943K5.672B22.372.911590.00
NELCAST NELCAST LTD
65.30-0.08%-0.05Jual43.799K5.672B22.492.911590.00
NITINCAST NITIN CASTINGS LIMITED
60.001.69%1.00Jual1308.480M20.672.85163.00
NOVIS NOVA IRON & STEEL LTD.
7.510.00%0.00Beli791271.408M-1.89271.00
NSIL NALWA SONS INVEST
1288.800.73%9.30Beli1.064K6.633B17.6572.474.00
NSIL NALWA SONS INVESTMENTS LTD.
1291.501.61%20.50Beli1576.588B17.5472.474.00
OISL OCL IRON & STEEL L
2.15-4.44%-0.10Jual6.871K261.579M
OISL OCL IRON AND STEEL LTD.
1.95-1.02%-0.02Jual34.347K261.579M
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
2428.30-1.70%-41.90Jual1.633K14.570B-125.43301.00
ORISSAMINE ORISSA MINERALS DE
2435.150.19%4.60Jual8.613K14.570B-125.43301.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
45.604.71%2.05Belian Kuat2.684K834.677M-13.93470.00
PENIND PENNAR INDUSTRIES
17.401.75%0.30Jual96.004K2.481B-2.092764.00
PENIND PENNAR INDUSTRIES LTD.
17.400.87%0.15Jual12.135K2.438B-2.092764.00
PMTELELIN P.M.TELELINNKS LTD.
4.77-4.98%-0.25Beli8.575K48.058M-0.043.00
PRAKASH PRAKASH INDUSTRIES
83.354.91%3.90Beli1.824M13.598B23.303.602765.00
PRAKASH PRAKASH INDUSTRIES LTD.
83.355.17%4.10Beli117.358K14.301B23.243.602765.00
PRAKASHSTL PRAKASH STEELAGE
0.806.67%0.05Jual31.272K136.500M-0.1570.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.792.60%0.02Jual28.784K136.500M-0.1570.00
RAJTUBE RAJASTHAN TUBE MANUFACTURING C
14.40-4.95%-0.75Jual1064.912M-1.1924.00
RAMASTEEL RAMA STEEL TUBES
77.402.93%2.20Beli29.226K1.309B24.533.07300.00
RAMASTEEL RAMA STEEL TUBES LIMITED
77.954.98%3.70Belian Kuat51.309B24.223.07300.00
RATHIBAR RATHI BARS LTD.
16.950.30%0.05Jual12.828K271.084M8.671.95
RATNAMANI RATNAMANI METALS & TUBES LTD.
2014.702.01%39.70Belian Kuat77094.281B39.4550.063799.00
RATNAMANI RATNAMANI MET &TBS
2018.751.03%20.65Beli25.582K94.281B39.9150.063799.00
REALSTR REAL STRIPS LTD.
8.54-4.90%-0.44Jualan Kuat41651.069M
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
21.251.19%0.25Beli475233.376M-1.43
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
20.950.00%0.00Jual40114.940M86.530.24
RSTL RIDDHI STEEL AND TUBE LIMITED
18.70-19.91%-4.65Beli6.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
31.00-2.82%-0.90Jual285777.666M-16.65113.00
SAIL STEEL AUTHOR INDIA
90.707.08%6.00Belian Kuat64.323M374.599B10.528.05138376.00
SAIL STEEL AUTHORITY OF INDIA LTD.
90.707.02%5.95Belian Kuat4.134M350.025B10.538.05138376.00
SALSTEEL SAL STEEL LTD
4.308.86%0.35Beli495.235K373.854M-0.56379.00
SALSTEEL S.A.L.STEEL LTD.
4.4010.00%0.40Beli155.262K373.854M-0.56379.00
SARDAEN SARDA ENERGY & MINERALS LTD.
436.955.29%21.95Beli4.649K15.752B7.3656.361217.00
SARDAEN SARDA ENERGY & MIN
438.005.02%20.95Beli53.122K15.752B7.4056.361217.00
SATHAISPAT SATHAVAHANA ISPAT
3.201.59%0.05Beli6.300K150.664M-53.12290.00
SATHAISPAT SATHAVAHANA ISPAT LTD.
2.954.61%0.13Beli5.100K150.664M-53.12290.00
SCFL SHYAM CENTURY FERROUS LIMITED
5.919.24%0.50Belian Kuat34.764K1.286B8.180.66115.00
SGIL SYNERGY GREEN INDUSTRIES LIMIT
90.00-6.74%-6.50Jual4.000K
SHAHALLOYS SHAH ALLOYS
9.504.97%0.45Belian Kuat6.687K188.275M-23.14606.00
SHAHALLOYS SHAH ALLOYS LTD.
9.514.97%0.45Beli37.553K188.275M-23.14606.00
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
187.604.98%8.90Beli25.425K1.684B8.3021.54102.00
SHRDAIS SHARDA ISPAT LTD.
56.804.22%2.30Beli998
SHYAMCENT SHYAM CENTURY FERR
5.956.25%0.35Belian Kuat133.780K1.286B8.470.66115.00
SIMPLEXCAS SIMPLEX CASTINGS LTD.
15.000.00%0.00Jualan Kuat79091.968M-41.17357.00
SMLT SARTHAK METALS LIMITED
28.00-6.67%-2.00Jual2.000K383.314M272.00
SMPL SPLENDID METAL PRO
0.150.00%0.00Jual3.869K78.263M-2.02203.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.26-3.70%-0.01Beli10078.263M-2.02203.00
SPSL SHREE PRECOATED STEELS LTD.
6.900.00%0.00Beli42728.565M-1.093.00
SRIPIPES SRIKALAHASTHI PIPE
174.754.83%8.05Beli37.074K8.144B6.7924.541338.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar