Jentera/Pembinaan/Mesin Perladangan (Industri)
72
Saham
2787.854B
Permodalan Pasaran
1.102M
Volum
+0.24%
Perubahan
+3.05%
Perf Bulan
−3.51%
Tahun Prestasi
+2.12%
Prestasi YTD
|
ACE
ACTION CONSTRUCT
|
86.75 | -0.34% | -0.30 | Beli | 190.143K | 9.884B | — | — | — |
|
ACE
ACTION CONSTRUCTION EQUIPMENT
|
86.80 | -0.34% | -0.30 | Beli | 13.301K | 9.884B | — | — | — |
|
ACGL
AUTOMOBILE CORPORATION OF GOA
|
552.50 | -0.34% | -1.90 | Jual | 1.961K | 3.376B | 17.00 | 32.61 | 556.00 |
|
AMAZEENT
AMAZE ENTERTECH LIMITED
|
29.55 | 0.00% | 0.00 | Jual | 120 | — | — | — | — |
|
ASHOKLEY
ASHOK LEYLAND LTD.
|
85.30 | -1.39% | -1.20 | Beli | 567.306K | 253.923B | 101.76 | 0.85 | — |
|
ASHOKLEY
ASHOK LEYLAND
|
85.40 | -1.27% | -1.10 | Beli | 9.091M | 253.923B | 101.76 | 0.85 | — |
|
BAJAJST
BAJAJ STEEL INDUSTRIES LTD.
|
276.25 | 2.91% | 7.80 | Beli | 2.382K | 630.857M | — | 18.13 | 180.00 |
|
BEML
BEML LTD.
|
990.75 | -0.62% | -6.20 | Beli | 77.464K | 41.517B | 19.98 | 49.90 | — |
|
BEML
BEML LTD
|
991.70 | -0.60% | -5.95 | Beli | 209.223K | 41.517B | 19.99 | 49.90 | — |
|
BRADYM
BRADY & MORRIS ENGINEERING CO.
|
36.75 | 5.00% | 1.75 | Beli | 10 | 82.688M | 2.54 | 13.80 | 62.00 |
|
CEBBCO
COMMERCIAL ENGINEERS & BODY BU
|
15.10 | -4.43% | -0.70 | Jual | 6.665K | 1.414B | 1.26 | 12.50 | 126.00 |
|
CEBBCO
COMMERCIAL ENGINEE
|
15.20 | -3.49% | -0.55 | Jual | 42.202K | 1.414B | 1.26 | 12.50 | 126.00 |
|
CIMMCO
CIMMCO LTD
|
24.20 | -2.81% | -0.70 | Beli | 21.198K | 690.550M | 1.80 | 13.83 | 136.00 |
|
CIMMCO
CIMMCO LTD.
|
24.20 | -4.16% | -1.05 | Beli | 588 | 690.550M | 1.83 | 13.83 | 136.00 |
|
COCHINSHIP
COCHIN SHIPYARD LIMITED
|
391.35 | -1.39% | -5.50 | Jual | 10.057K | 52.202B | 11.76 | 33.74 | — |
|
COCHINSHIP
COCHIN SHIPYARD LT
|
391.25 | -1.36% | -5.40 | Jual | 155.114K | 52.202B | 11.75 | 33.74 | — |
|
CRANEX
CRANEX LTD.
|
8.50 | 4.68% | 0.38 | Beli | 98 | — | — | — | — |
|
CUMMINSIND
CUMMINS INDIA LTD.
|
605.25 | 1.66% | 9.90 | Beli | 43.608K | 165.031B | 21.95 | 27.12 | — |
|
CUMMINSIND
CUMMINS INDIA
|
605.25 | 1.70% | 10.10 | Beli | 1.922M | 165.031B | 21.95 | 27.12 | — |
|
EICHERMOT
EICHER MOTORS LTD.
|
21110.40 | 1.01% | 212.05 | Beli | 2.464K | 570.602B | 27.14 | 770.59 | — |
|
EICHERMOT
EICHER MOTORS
|
21095.20 | 0.79% | 164.40 | Beli | 97.108K | 570.602B | 27.18 | 770.59 | — |
|
EIMCOELECO
EIMCO ELECON (INDIA) LTD.
|
341.00 | -3.12% | -11.00 | Beli | 26 | 2.030B | 12.56 | 28.02 | 148.00 |
|
EIMCOELECO
EIMCO ELECON INDIA
|
341.40 | -2.05% | -7.15 | Beli | 32 | 2.030B | 12.44 | 28.02 | 148.00 |
|
ELECON
ELECON ENGINEERING CO.LTD.
|
39.10 | -1.39% | -0.55 | Beli | 7.074K | 4.449B | 19.01 | 2.09 | 788.00 |
|
ELECON
ELECON ENGINEERING
|
39.25 | -0.88% | -0.35 | Beli | 47.604K | 4.449B | 18.99 | 2.09 | 788.00 |
|
ESCORTS
ESCORTS LTD.
|
734.30 | 1.41% | 10.20 | Beli | 79.950K | 88.758B | — | 14.87 | — |
|
ESCORTS
ESCORTS
|
734.25 | 1.47% | 10.65 | Beli | 1.985M | 88.758B | — | 14.87 | — |
|
FORCEMOT
FORCE MOTORS LTD.
|
1347.10 | -5.83% | -83.40 | Beli | 19.036K | 18.644B | 2.31 | 618.80 | — |
|
FORCEMOT
FORCE MOTORS LTD
|
1346.25 | -5.94% | -85.00 | Beli | 102.561K | 18.644B | 2.31 | 618.80 | — |
|
GMLM
GAURAV MERCANTILE LIMITED
|
97.75 | 0.00% | 0.00 | Jual | 2 | — | — | — | — |
|
GREAVESCOT
GREAVES COTTON LTD
|
141.75 | -0.94% | -1.35 | Beli | 99.348K | 33.097B | — | — | — |
|
GREAVESCOT
GREAVES COTTON LTD.
|
141.95 | -0.84% | -1.20 | Beli | 6.225K | 33.097B | — | — | — |
|
GRSE
GARDEN REACH SHIPB
|
205.60 | -0.65% | -1.35 | Neutral | 112.327K | 23.632B | 18.21 | 11.36 | 2100.00 |
|
GRSE
GARDEN REACH SHIPBUILDERS & EN
|
205.70 | -0.29% | -0.60 | Neutral | 15.662K | 23.632B | 18.15 | 11.36 | 2100.00 |
|
GUJAPOLLO
GUJARAT APOLLO IND
|
127.85 | -3.07% | -4.05 | Jualan Kuat | 1.312K | 1.780B | — | — | 89.00 |
|
GUJAPOLLO
GUJARAT APOLLO INDUSTRIES LTD.
|
127.50 | -3.26% | -4.30 | Jual | 312 | 1.780B | — | — | 89.00 |
|
HERCULES
HERCULES HOISTS LTD.
|
102.65 | -1.35% | -1.40 | Belian Kuat | 3.344K | 3.330B | 28.29 | 3.68 | 141.00 |
|
HERCULES
HERCULES HOISTS
|
102.50 | -1.39% | -1.45 | Belian Kuat | 32.219K | 3.330B | 28.26 | 3.68 | 141.00 |
|
INCON
INCON ENGINEERS LTD.
|
4.57 | 0.00% | 0.00 | Jual | 1.000K | — | — | — | — |
|
INDCTST
INDUCTO STEEL LTD.
|
13.70 | -4.86% | -0.70 | Jual | 6 | 57.848M | 205.71 | 0.07 | 4.00 |
|
INGERRAND
INGERSOLL RAND
|
669.05 | 1.10% | 7.25 | Belian Kuat | 34.254K | 20.876B | 26.27 | 25.20 | 721.00 |
|
INGERRAND
INGERSOLL-RAND (INDIA) LTD.
|
666.95 | 0.85% | 5.65 | Beli | 1.788K | 20.876B | 26.25 | 25.20 | 721.00 |
|
JISLDVREQS
JAIN IRRIGATION SYSTEMS LTD.
|
8.22 | -0.48% | -0.04 | Jual | 14.360K | 4.259B | 17.46 | 0.47 | — |
|
JISLDVREQS
JAIN IRRIGATION
|
8.20 | -0.61% | -0.05 | Beli | 68.573K | 4.259B | 17.44 | 0.47 | — |
|
JISLJALEQS
JAIN IRRIGATION SYSTEMS LTD.
|
8.32 | 0.36% | 0.03 | Jual | 325.538K | 4.275B | 17.53 | 0.47 | — |
|
JISLJALEQS
JAIN IRRIGATION
|
8.30 | 0.61% | 0.05 | Jual | 2.554M | 4.275B | 17.44 | 0.47 | — |
|
KIRLOSENG
KIRLOSKAR OIL ENGI
|
155.45 | 1.73% | 2.65 | Beli | 51.485K | 22.126B | 15.43 | 9.90 | — |
|
KIRLOSENG
KIRLOSKAR OIL ENGINES LTD.
|
154.90 | 1.24% | 1.90 | Beli | 5.112K | 22.126B | 15.45 | 9.90 | — |
|
KIRLOSIND
KIRLOSKAR INDUSTRIES LTD
|
677.35 | -0.73% | -5.00 | Beli | 271 | 6.625B | 18.35 | 37.19 | — |
|
KIRLOSIND
KIRLOSKAR IND LTD
|
679.50 | -1.29% | -8.85 | Beli | 838 | 6.625B | 18.51 | 37.19 | — |
|
LPNAVAL
L.P.NAVAL AND ENGINEERINGLIMIT
|
59.90 | 0.67% | 0.40 | Beli | 6.000K | 344.545M | 23.95 | 2.48 | 532.00 |
|
MAHEPC
MAHINDRA EPC IRRIGATION LIMITE
|
137.30 | 1.48% | 2.00 | Beli | 72.308K | 3.759B | 24.71 | 5.49 | 353.00 |
|
REVATHI
REVATHI EQUIPMENT LTD.
|
458.00 | 1.78% | 8.00 | Beli | 617 | 1.380B | 10.79 | 41.72 | 183.00 |
|
REVATHI
REVATHI EQUIPMENT
|
461.15 | 1.96% | 8.85 | Beli | 1.942K | 1.380B | 10.84 | 41.72 | 183.00 |
|
RNAVAL
RELIANCE NAVAL AND ENGINEERING
|
2.39 | -4.78% | -0.12 | Jual | 94.842K | 1.851B | — | — | — |
|
RNAVAL
RELIANCE N AND E
|
2.40 | -4.00% | -0.10 | Jual | 344.629K | 1.851B | — | — | — |
|
SKYLMILAR
SKYLINE MILLARS LTD.
|
2.43 | -4.71% | -0.12 | Jual | 95 | 102.572M | 17.63 | 0.14 | 8.00 |
|
SMLISUZU
SML ISUZU LIMITED
|
580.60 | -1.01% | -5.95 | Jual | 866 | 8.488B | 140.53 | 4.17 | 1059.00 |
|
SMLISUZU
SML ISUZU LTD
|
581.20 | -0.95% | -5.55 | Jual | 15.544K | 8.488B | 140.58 | 4.17 | 1059.00 |
|
SWARAJENG
SWARAJ ENGINES
|
1340.90 | 0.15% | 2.00 | Beli | 4.294K | 16.246B | 21.29 | 62.91 | 366.00 |
|
SWARAJENG
SWARAJ ENGINES LTD.
|
1341.35 | 0.16% | 2.20 | Beli | 390 | 16.246B | 21.30 | 62.91 | 366.00 |
|
TEXRAIL
TEXMACO RAIL & ENG
|
37.75 | -1.31% | -0.50 | Jual | 400.576K | 10.262B | 37.80 | 1.01 | — |
|
TEXRAIL
TEXMACO RAIL & ENGINEERING LTD
|
37.90 | -1.17% | -0.45 | Jual | 32.290K | 10.262B | 37.90 | 1.01 | — |
|
TIL
TIL LTD.
|
218.05 | -1.33% | -2.95 | Belian Kuat | 167 | 2.217B | — | -43.45 | — |
|
TIL
TIL
|
216.70 | -2.23% | -4.95 | Beli | 3.435K | 2.217B | — | -43.45 | — |
|
TRF
TRF LTD
|
118.45 | -2.23% | -2.70 | Jual | 37.863K | 1.329B | — | -49.53 | 616.00 |
|
TRF
TRF LTD.
|
118.20 | -2.15% | -2.60 | Jual | 5.984K | 1.329B | — | -49.53 | 616.00 |
|
TWL
TITAGARH WAGONS
|
56.30 | -2.60% | -1.50 | Beli | 643.694K | 6.682B | — | -12.44 | — |
|
TWL
TITAGARH WAGONS LTD.
|
56.35 | -2.51% | -1.45 | Beli | 63.157K | 6.682B | — | -12.44 | — |
|
VARDHMAN
VARDHMAN CONCRETE LIMITED
|
5.42 | 0.00% | 0.00 | Jual | 97 | 38.789M | — | -0.05 | — |
|
VSTTILLERS
VST TILLERS TRACT
|
1380.75 | 2.09% | 28.30 | Beli | 37.483K | 11.631B | 28.90 | 46.80 | 724.00 |
|
VSTTILLERS
V.S.T.TILLERS TRACTORS LTD.
|
1373.25 | 2.01% | 27.00 | Beli | 18.514K | 11.631B | 28.77 | 46.80 | 724.00 |
Muatkan Lagi
