Kilang Pengeluar (Sektor)

298
Saham
14513.555B
Permodalan Pasaran
2.822M
Volum
−0.03%
Perubahan
−5.16%
Perf Bulan
+21.68%
Tahun Prestasi
−6.65%
Prestasi YTD
Syarikat
Industri
           
3MINDIA 3M INDIA LTD
17988.400.00%0.00Jual235976.80202.363B87.56205.532372.00
AARON AARON INDUSTRIES LTD
121.00-0.37%-0.45Beli Kuat1121.001.220B36.453.21106.00
ABB ABB INDIA LTD
2290.05-0.30%-7.00Beli131299996.55486.489B105.9121.614080.00
ACE ACTION CONSTRUCT
195.00-0.10%-0.20Jual3.241K631995.0023.269B20.019.413242.00
ADORWELD ADOR WELDING
652.100.00%0.00Beli2717606.708.898B37.8217.62614.00
AHLADA AHLADA ENGINEERS LTD
99.003.23%3.10Beli1.054K104346.001.239B14.716.19258.00
AIAENG AIA ENGINEERING
1897.000.21%4.05Beli85161245.00177.987B30.2359.254380.00
ALICON ALICON CASTALLOY L
672.150.37%2.45Jual4.349K2923180.3510.811B27.3924.652425.00
AMARAJABAT AMARA RAJA BATTERI
500.000.36%1.80Jual4.157K2078500.0085.099B14.9935.3110605.00
ANDREWYU ANDREW YULE & CO LTD
23.350.00%0.00Jual10233.5011.417B-0.1014641.00
ANUP THE ANUP ENGINEERI
783.00-2.23%-17.90Jual Kuat10.314K8075862.007.751B14.1257.16164.00
ARCHIDPLY ARCHIDPLY IND LTD
55.50-0.72%-0.40Beli663663.001.114B18.952.94373.00
ASAL AUTOMOTIVE STAMPIN
469.902.29%10.50Jual3616916.407.260B14.3732.97
ASHOKLEY ASHOK LEYLAND
138.001.62%2.20Beli Kuat168.426K23242788.00398.791B-0.5011665.00
ASIANTILES ASIAN GRANITO INDI
59.500.08%0.05Jual3.250K193375.007.541B3.1519.401601.00
ASLIND ASL INDUSTRIES LTD
33.30-4.86%-1.70Jual4.000K133200.00
ASTRAL ASTRAL LTD
1720.001.12%19.10Jual1.082K1861040.00341.775B65.4325.734353.00
AUTOAXLES AUTOMOTIVE AXLES
1700.001.69%28.25Beli234397800.0025.228B40.0741.082869.00
AUTOIND AUTOLINE INDUSTRIE
57.200.00%0.00Jual Kuat157.202.185B-0.81740.00
BALKRISIND BALKRISHNA INDS
2086.850.24%5.10Beli119248335.15402.148B28.3674.519221.00
BALMLAWRIE BALMER LAWRIE
113.50-0.09%-0.10Jual15317365.5019.435B11.769.71
BANCOINDIA BANCO PRODUCTS
125.20-0.87%-1.10Jual20125165.209.072B7.0118.263558.00
BBL BHARAT BIJLEE
1474.551.37%20.00Jual195287537.258.239B15.11100.891720.00
BBTC BOMBAY BURMAH
975.700.43%4.15Beli1312684.1067.804B17.9554.435690.00
BCP B.C. POWER CONTROLS LTD
4.801.05%0.05Jual9824713.60278.712M13.790.3527.00
BEML BEML LTD
1390.10-0.25%-3.45Jual1.099K1527719.9058.044B10715.00
BEWLTD BEW ENGINEERING LTD
635.152.30%14.30Jual3.250K2064237.56
BHAGYANGR BHAGYANAGAR INDIA
40.751.75%0.70Jual20815.001.286B16.082.49121.00
BHARATFORG BHARAT FORGE
690.00-0.09%-0.60Beli981676890.00321.149B29.7622.656528.00
BHARATGEAR BHARAT GEARS
141.10-1.95%-2.80Jual1141.101.474B5.8624.321332.00
BHARATWIRE BHARAT WIRE ROPES
64.50-1.53%-1.00Jual164.504.171B9.307.24901.00
BHEL BHARAT HEAVY ELECT
51.400.59%0.30Jual83.386K4286040.40177.933B-4.3132131.00
BIRLACABLE BIRLA CABLE LTD
133.451.29%1.70Beli1.051K140255.953.953B21.825.83271.00
BKMINDST BKM INDUSTRIES LTD
2.150.00%0.00Jual1.485K3192.75143.520M
BLUESTARCO BLUE STAR
1032.750.00%0.00Jual217224106.7599.439B58.2317.43
BOROLTD BOROSIL LTD
312.00-0.06%-0.20Jual11034320.0035.619B42.867.34
BOSCHLTD BOSCH LTD
14161.00-0.01%-1.35Beli21297381.00416.605B30.96457.9110053.00
CEBBCO COMMERCIAL ENGINEE
65.403.32%2.10Beli Kuat20.367K1332001.805.669B43.941.29198.00
CENTEXT CENTURY EXTRUSIONS
10.202.51%0.25Jual2152193.00794.400M13.330.75427.00
CENTURYPLY CENTURYPLY LTD
539.001.21%6.45Jual251135289.00118.252B38.1814.0010713.00
CGPOWER CG POWER AND INDUS
174.55-0.94%-1.65Jual5.295K924242.25269.071B29.146.59
CMICABLES CMI
29.601.54%0.45Jual9266.40469.604M-161.79127.00
COCHINSHIP COCHIN SHIPYARD LTD
349.251.79%6.15Beli Kuat2.737K955897.2545.151B8.1039.958227.00
COOLCAPS COOL CAPS INDUSTRI
87.252.05%1.75Beli33.000K2879250.00988.380M
CORDSCABLE CORDS CABLE INDUST
54.852.05%1.10Jual20.553K1127332.05712.967M10.804.98212.00
CRAFTSMAN CRAFTSMAN AUTOMATION LTD
2370.00-0.06%-1.50Beli Kuat64151680.0049.883B29.6077.83
CUMMINSIND CUMMINS INDIA
1012.00-0.27%-2.70Beli2626312.00281.330B31.5631.963237.00
DALBHARAT DALMIA BHARAT LTD
1370.650.25%3.40Jual83113763.95256.030B23.4059.92
DCMSHRIRAM DCM SHRIRAM LTD
998.451.01%10.00Jual235234635.75154.032B14.7568.45
DELTAMAGNT DELTA MFG LTD
88.702.07%1.80Beli188.70933.739M3.8621.71418.00
DIAPOWER DIAMOND POWER INFR
1.850.00%0.00Beli31.212K57742.20
DIL DEBOCK INDUSTRIES LTD
93.90-9.28%-9.60Jual Kuat31629672.402.658B42.722.6821.00
DPWIRES D P WIRES LTD
307.05-4.30%-13.80Jual854262220.704.582B15.0922.3860.00
DYNAMATECH DYNAMATIC TECHNOLO
1897.85-0.90%-17.20Jual4.127K7832426.9512.085B-11.532470.00
EASUNREYRL EASUN REYROLLE LTD
2.450.00%0.00Jual2.000K4900.0072.366M
EICHERMOT EICHER MOTORS
2745.950.17%4.65Beli7902169300.50749.753B44.2261.33
EIMCOELECO EIMCO ELECON INDIA
332.45-1.93%-6.55Jual Kuat3.147K1046220.151.918B22.5415.04
EKC EVEREST KANTO CYLI
169.900.80%1.35Jual47781042.3018.913B9.6118.25941.00
ELECON ELECON ENGINEERING
199.500.78%1.55Beli1.885K376057.5022.216B16.3412.52
ELGIEQUIP ELGI EQUIPMENT LTD
328.15-0.52%-1.70Beli18560707.75104.501B71.854.702777.00
ELGIRUBCO ELGI RUBBER CO LTD
32.150.78%0.25Jual5.066K162871.901.609B-3.09454.00
ENDURANCE ENDURANCE TECH
1324.001.62%21.15Beli1.025K1357100.00182.946B34.2436.3910128.00
ESABINDIA ESAB INDIA
3950.001.84%71.55Beli Kuat119470050.0059.666B70.5853.73808.00
ESCORTS ESCORTS
1639.000.24%3.85Jual112183568.00155.359B19.8985.5311058.00
EVEREADY EVEREADY INDUSTRIE
314.10-0.30%-0.95Jual7423243.4022.991B49.126.40
EVERESTIND EVEREST INDUSTRIES
576.10-0.10%-0.55Jual12370860.309.024B17.7432.163682.00
EXIDEIND EXIDE INDUSTRIES
143.00-0.21%-0.30Jual2.649K378807.00121.763B2.8051.38
EXXARO EXXARO TILES LTD
112.651.44%1.60Beli318.632K35893894.805.067B493.00
FIBERWEB FIBERWEB INDIA LTD
48.25-3.40%-1.70Beli126.130K6085772.501.389B12.224.09133.00
FIEMIND FIEM INDUSTRIES LTD
915.000.16%1.45Jual5045750.0012.106B13.3367.238335.00
FINCABLES FINOLEX CABLES
358.00-0.94%-3.40Jual351125658.0055.318B10.2035.463411.00
FINPIPE FINOLEX INDUSTRIES
148.50-0.60%-0.90Jual1.398K207603.0092.730B10.9013.833627.00
FMGOETZE FED MOGUL GOETZE
273.000.91%2.45Beli Kuat5013650.0015.040B54.904.974780.00
FOCUS FOCUS LIGHTG
94.804.46%4.05Beli Kuat2.629K249229.20919.824M113.00
FORCEMOT FORCE MOTORS LTD
1060.000.22%2.35Jual1111660.0013.800B-77.387307.00
GABRIEL GABRIEL INDIA
112.700.31%0.35Jual43448911.8016.124B17.486.293966.00
GANGAFORGE GANGA FORGING LTD
6.850.00%0.00Jual3782589.30725.856M67.00
GARFIBRES GARWARE TECHNICAL
2905.050.00%0.00Jual823240.4059.926B36.6879.92
GEEKAYWIRE GEEKAY WIRES LTD
66.45-3.06%-2.10Jual3.288K218487.60694.535M12.425.52352.00
GET_D GE T&D INDIA LTD
99.901.32%1.30Jual777692.3025.425B-0.434053.00
GMMPFAUDLR GMM PFAUDLER LTD
4715.000.00%0.10Beli1256580.0068.778B93.7150.05627.00
GODHA GODHA CABCON INSULAT LTD
10.35-4.61%-0.50Jual3733860.552.532B24.090.47
GREAVESCOT GREAVES COTTON LTD
156.000.35%0.55Jual2.738K427128.0036.013B-1.662419.00
GREENPLY GREENPLY INDUSTRIE
178.801.22%2.15Jual11119846.8021.656B23.587.704196.00
GRPLTD GRP LTD
1377.50-0.30%-4.20Jual2.476K3410690.001.844B22.6161.121134.00
GRSE GARDEN REACH SHIPB
311.800.39%1.20Beli1.582K493267.6035.528B17.7017.491944.00
GUJAPOLLO GUJARAT APOLLO IND
214.95-2.67%-5.90Jual1.197K257295.152.535B58.593.7791.00
GUJRAFFIA GUJARAT RAFFIA IND
34.754.83%1.60Beli3104.25
HAVELLS HAVELLS INDIA
1250.000.37%4.55Beli526657500.00780.405B64.3419.11
HBLPOWER HBL POWER SYSTEMS
84.350.18%0.15Beli5.861K494375.3523.284B34.272.551625.00
HERCULES HERCULES HOISTS
133.95-1.33%-1.80Jual13.784K1846366.804.291B25.825.26144.00
HIL HIL LTD
3498.000.32%11.20Jual2897944.0026.211B12.45280.68
HILTON HILTON METAL FORGI
30.35-4.41%-1.40Jual13.279K403017.65377.646M-4.81137.00
HINDCOMPOS HINDUSTAN COMPOSIT
293.152.70%7.70Beli2.087K611804.054.298B18.6715.291201.00
HITECHGEAR THE HI-TECH GEARS
197.10-2.35%-4.75Jual10.086K1987950.603.679B23.138.73679.00
HLEGLAS HLE GLASCOAT LTD
3920.003.33%126.15Jual3041191680.0051.770B93.1939.551122.00
HMT HMT LTD (INDIA)
25.852.58%0.65Jual6.900K178365.0030.644B-2.94170.00
HONDAPOWER HONDA INDIA POWER
1748.551.12%19.30Beli144251791.2017.503B23.1373.191361.00
HPL HPL ELECTRIC POWER
61.100.00%0.00Jual573482.703.932B47.331.30
ICEMAKE ICE MAKE REFRIGERAT LTD
105.154.57%4.60Beli27.220K2862183.001.655B33.153.04505.00
IFGLEXPOR IFGL EXPORTS LTD
271.951.49%4.00Jual1271.959.639B1436.00
IGARASHI IGARASHI MOTORS IN
294.00-2.70%-8.15Jual Kuat466137004.009.488B61.034.911921.00
INDIANCARD INDIAN CARD CLOTH
257.953.06%7.65Jual256448.751.496B-1.74221.00
INDIANHUME INDIAN HUME PIPE
159.05-1.06%-1.70Jual619702.057.769B10.2615.781623.00
INDLMETER IMP POWERS LTD
13.052.76%0.35Jual10.792K140835.60113.830M-80.82
INDNIPPON INDIA NIPPON ELECT
387.050.18%0.70Jual5.315K2057170.758.816B19.5719.742506.00
INDOSOLAR INDOSOLAR LTD
3.75-1.32%-0.05Jual1.895K7106.251.392B
INDOTECH INDO TECH TRANFORM
197.70-0.43%-0.85Jual8.213K1623710.102.082B10.6518.63293.00
INGERRAND INGERSOLL RAND
1485.450.00%0.00Neutral2131194.4546.938B42.1033.88569.00
INOXWIND INOX WIND LTD
94.000.64%0.60Jual22120774.0020.772B-12.44
IONEXCHANG ION EXCHANGE (INDIA) LTD
1670.000.75%12.45Jual58350.0024.240B13.45126.39
ISGEC ISGEC HEAVY ENG LTD
518.250.76%3.90Jual3116065.7537.761B27.9018.313538.00
JAINAM JAINAM FERRO ALLOY
183.001.92%3.45Beli Kuat30.000K5490000.00
JAMNAAUTO JAMNA AUTO IND
118.200.00%0.00Beli Kuat5.047K596555.4047.137B34.483.302895.00
JASH JASH ENGINEERING LTD
670.00-0.62%-4.15Beli2516750.008.007B25.4127.39545.00
JAYBARMARU JAY BHARAT MARUTI
139.951.01%1.40Jual7979.656.004B20.966.50
JAYNECOIND JAYASWAL NECO IND
22.60-1.74%-0.40Jual601356.0022.430B7.363.204056.00
JBMA JBM AUTO LTD
472.001.27%5.90Jual420198240.0055.115B35.1313.23
JINDALSAW JINDAL SAW LTD
88.100.74%0.65Jual2.063K181750.3027.947B6.2914.757685.00
JISLDVREQS JAIN IRRIGATION
19.95-1.97%-0.40Jual27.260K543837.0024.127B10.911.8611287.00
JISLJALEQS JAIN IRRIGATION
38.900.13%0.05Jual5.345K207920.5024.127B20.941.8611287.00
JMA JULLUNDUR MOTOR AG
69.25-1.28%-0.90Jual7.657K530247.251.582B6.8110.30503.00
JMTAUTOLTD JMT AUTO LTD
1.70-2.86%-0.05Jual226.851K385646.70866.591M
JPASSOCIAT JAIPRAKASH ASSOCIA
8.400.60%0.05Jual3.873K32533.2020.570B-2.077863.00
KABRAEXTRU KABRA EXTRUSIONTEC
348.801.56%5.35Jual351122428.8011.033B37.159.49
KAJARIACER KAJARIA CERAMICS
1077.002.86%29.95Beli3.217K3464709.00166.504B39.3225.66
KALYANIFRG KALYANI FORGE
167.10-1.56%-2.65Jual11719550.70608.456M30.725.53576.00
KCP KCP LTD
109.00-0.50%-0.55Jual4436.0014.117B6.2517.352870.00
KDDL KDDL LTD
759.900.32%2.40Jual4433435.609.678B34.5224.241500.00
KECL KIRLOSKAR ELECTRIC
22.55-0.44%-0.10Jual33744.151.498B-6.84997.00
KEI KEI INDUSTRIES
1226.250.45%5.45Beli3947823.75110.276B29.7741.76
KENNAMET KENNAMETAL INDIA L
1751.00-3.03%-54.70Jual280490280.0039.466B36.7448.871101.00
KIRLOSBROS KIRLOSKAR BROTHERS
277.152.97%8.00Jual123325.8021.270B17.7715.45
KIRLOSENG KIRLOSKAR OIL ENGI
164.300.52%0.85Beli756124210.8023.681B12.0912.674207.00
KRITIKA KRITIKA WIRES LTD
61.502.07%1.25Beli5307.501.065B34.981.72251.00
KSB KSB LTD
1480.000.78%11.40Beli172254560.0051.089B34.7241.921839.00
KSL KALYANI STEELS
309.002.67%8.05Beli478147702.0013.116B5.3257.311053.00
LAKPRE LAKSHMI PRECISION
6.004.35%0.25Jual2.223K13338.0067.401M
LAXMIMACH LAKSHMI MACHINE
8858.601.00%87.60Jual435434.4093.591B51.88169.48
LEXUS LEXUS GRANITO (IND
70.70-3.55%-2.60Beli18.000K1272599.95
LGBBROSLTD LG BALAKRISHNA & B
573.000.36%2.05Jual74011.0018.005B7.1478.20
LGBFORGE LGB FORGE LTD
11.404.59%0.50Beli22.950K261630.002.618B52.980.19235.00
LOKESHMACH LOKESH MACHINES
86.15-0.86%-0.75Beli81.383K7011145.451.540B26.153.32483.00
LUMAXIND LUMAX INDUSTRIES
911.00-0.03%-0.30Jual10091100.008.525B24.1037.345628.00
LUMAXTECH LUMAX AUTO TECHNOL
168.501.26%2.10Beli2337.0011.321B16.0410.182786.00
MAANALU MAAN ALUMINIUM LTD
127.200.00%0.00Jual1127.201.719B9.7314.10222.00
MACPOWER MACPOWER CNC MACHINES LTD
212.952.55%5.30Jual1212.952.059B16.2812.65482.00
MADHAV MADHAV MARB & GRAN
50.800.59%0.30Jual1.595K81026.00458.086M-3.30187.00
MAHEPC MAHINDRA EPC IRRIG LTD
99.550.45%0.45Jual25024887.502.773B-2.84
MAHINDCIE MAHINDRA CIE AUTO
180.500.25%0.45Jual28851984.0068.432B12.8614.3615187.00
Muatkan Lagi