Kewangan (Sektor)

257
Saham
71120.406B
Permodalan Pasaran
9.083M
Volum
+0.07%
Perubahan
+5.79%
Prestasi Bulan
+11.04%
Prestasi Tahun
+12.07%
Prestasi YTD
Syarikat
Industri
           
21STCENMGM 21ST CENTURY MANAG
22.70-0.66%-0.15Jual6.305K143123.51240.450M-30.7810.00
3PLAND 3P LAND HOLDINGS L
16.60-1.19%-0.20Jual3.211K53302.60304.200M20.630.811.00
5PAISA 5PAISA CAPITAL LTD
308.50-1.26%-3.95Jual Kuat36.909K11386426.509.590B41.027.771325.00
AAVAS AAVAS FINANCIERS L
1936.500.66%12.65Jual54.588K105709662.00152.493B38.1350.655222.00
ABCAPITAL ADITYA BIRLA CAPIT
144.105.14%7.05Beli Kuat28.478M4103638872.18331.105B17.048.0530500.00
AJMERA AJMERA REALTY & IN
321.753.16%9.85Beli Kuat508.066K163470235.5011.112B15.9319.58196.00
ALMONDZ ALMONDZ GLOBAL SEC
76.101.33%1.00Jual14.174K1078641.371.941B16.154.87143.00
AMJLAND AMJ LAND HOLDINGS
27.70-0.72%-0.20Jual Kuat21.728K601865.601.146B8.503.283.00
ANANDRATHI ANAND RATHI WEALTH LTD
706.30-0.27%-1.90Beli12.582K8886666.6029.503B19.8035.85720.00
ANGELONE ANGEL ONE LTD
1583.450.38%6.00Beli434.709K688339966.05131.370B17.4892.123569.00
ANSALAPI ANSAL PROPS & INFR
16.80-4.82%-0.85Jual93.907K1577637.602.802B408.00
APOLLOPIPE APOLLO PIPES LTD
494.70-0.20%-1.00Beli45.493K22505387.1019.503B62.927.881048.00
APTUS APTUS VALUE HSG FIN I LTD
315.100.49%1.55Beli68.632K21625943.20156.320B34.499.122271.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
68.802.61%1.75Jual110.792K7622489.936.986B15.184.42279.00
ARIHANTSUP ARIHANT SUPERSTRUC
218.50-1.18%-2.60Jual12.161K2657178.509.107B23.139.5676.00
ARMANFIN ARMAN FINANCIAL SE
1447.85-4.24%-64.15Jual43.587K63107437.9512.748B21.8069.40521.00
ARVSMART ARVIND SMARTSPACES
273.50-1.07%-2.95Beli Kuat118.812K32495082.0012.411B38.037.55367.00
ASCOM ASCOM L & I LTD
101.304.97%4.80Beli Kuat4.000K405200.00753.612M15.466.24
ASHIANA ASHIANA HOUSING LD
144.10-1.06%-1.55Jual25.548K3681467.0614.908B136.521.07526.00
AUBANK AU SMALL FINANCE B
627.35-1.78%-11.40Beli791.869K496779017.15425.210B32.4419.8527817.00
AUSOMENT AUSOM ENTERPRISE
71.75-2.05%-1.50Jual3.852K276381.00992.476M22.793.213.00
AXISBANK AXIS BANK
892.550.10%0.85Beli5.661M5052866572.902739.694B14.9659.8485815.00
BAJAJFINSV BAJAJ FINSERV LTD
1632.00-1.26%-20.85Jual1.347M2197871520.002633.163B48.0834.38114.00
BAJAJHLDNG BAJAJ HLDG & INVES
6024.10-5.80%-371.20Jual255.091K1536693718.61711.833B16.33391.5521.00
BAJFINANCE BAJAJ FINANCE LTD
6734.15-0.64%-43.30Jual681.860K4591747519.004104.306B41.46164.4431542.00
BANDHANBNK BANDHAN BANK LTD
234.154.37%9.80Beli26.024M6093550481.71361.711B9.3723.9560211.00
BANKBARODA BK OF BARODA
167.80-0.03%-0.05Beli18.315M3073264383.20867.755B8.8219.0379806.00
BANKINDIA BK OF INDIA
83.753.08%2.50Beli Kuat22.578M1890893178.75333.825B10.437.7951825.00
BFINVEST BF INVESTMENT LTD
288.451.32%3.75Beli35.367K10201611.5010.722B5.1055.812.00
BHAGYAPROP BHAGYANAGAR PROPPE
41.450.97%0.40Beli Kuat18.402K762762.901.313B21.051.9518.00
BINDALAGRO OSWAL GREENTECH LI
30.902.66%0.80Beli Kuat484.424K14968701.607.730B16.151.8681.00
BIRET.RR BROOKFIELD INDIA RET
289.990.08%0.22Jual183.285K53150817.1597.202B180000.00
BIRLAMONEY ADITYA BIRLA MONEY
60.85-1.14%-0.70Beli80.178K4878831.303.464B10.895.66616.00
20.000.00%0.00Beli12.976K259520.001.044B14.331.4024.00
BRIGADE BRIGADE ENTERPRISE
482.50-1.24%-6.05Jual113.223K54630097.50112.563B40.8511.992292.00
BSE BSE LTD
580.301.66%9.50Jual1.112M645028983.2077.322B36.1515.791031.00
CAMS COMPUTER AGE MNGT SER LTD
2353.65-0.12%-2.80Jual54.349K127918523.85115.493B40.2958.897318.00
CANBK CANARA BANK
321.75-0.74%-2.40Beli7.021M2258875154.25587.597B6.9546.6486919.00
CANFINHOME CANFIN HOMES
549.200.60%3.25Beli770.660K423246472.0072.762B13.4040.75909.00
CAPTRUST CAPITAL TRUST LTD.
89.45-2.24%-2.05Jual16.524K1478071.801.505B22.664.042136.00
CDSL CENTRAL DEPOSITORY
1234.450.72%8.80Beli352.320K434921424.00128.080B42.7528.67354.00
CENTRALBK CENTRAL BANK OF IN
25.15-1.57%-0.40Beli13.908M349788916.20221.798B17.901.4330289.00
CENTRUM CENTRUM CAPITAL
24.800.20%0.05Beli123.160K3054368.0010.297B-5.692915.00
CGCL CAPRI GLOBAL CAPIT
744.500.20%1.45Beli37.093K27615738.50130.409B63.1811.902848.00
CHOLAFIN CHOLAMANDALAM INV
714.75-0.77%-5.55Jual797.432K569964522.00591.876B25.3328.4811928.00
CHOLAHLDNG CHOLAMANDALAM FIN
581.200.17%1.00Jual87.980K51133976.88109.066B9.8758.809900.00
CINELINE CINELINE INDIA LTD
110.950.73%0.80Jual32.599K3616859.053.474B424.470.6943.00
CMSINFO CMS INFO SYSTEMS LTD
332.40-0.39%-1.30Beli189.788K63085531.2051.357B19.7617.52453.00
CONSOFINVT CONSOLIDATED FINVE
130.35-1.55%-2.05Jual1.331K173495.853.8234.662.00
CORALFINAC CORAL INDIA FIN
34.30-0.72%-0.25Jual8.290K284347.001.390B9.863.505.00
COUNCODOS COUNTRY CONDO'S
4.050.00%0.00Jual21.894K88670.70
CREDITACC CREDITACCESS GRAME
967.30-1.52%-14.90Jual120.907K116953339.89153.443B26.2137.6415667.00
CREST CREST VENTURES
164.85-1.43%-2.40Jual Kuat1.764K290795.404.737B1.25133.4617.00
CROWN CROWN LIFTERS LTD
37.852.85%1.05Beli10.726K405979.10
CSBBANK CSB BANK LTD
220.500.34%0.75Jual160.265K35338432.5038.080B7.4529.514663.00
CSLFINANCE CSL FINANCE LTD
260.000.60%1.55Beli Kuat15.908K4136080.005.390B12.4721.07197.00
CUB CITY UNION BANK
186.75-1.68%-3.20Jual1.240M231659453.25140.410B15.6612.265367.00
DBREALTY DB REALTY LTD
96.45-0.92%-0.90Jual149.792K14447438.4028.024B2.5740.79207.00
DBSTOCKBRO DB INTL STOCK BROK
24.155.00%1.15Neutral3.141K75855.15817.250M9.052.5431.00
DCBBANK DCB BANK LTD
127.451.43%1.80Beli4.800M611707108.2539.129B9.8612.818029.00
DCMFINSERV DCM FINANCIAL SERV
6.600.00%0.00Beli37.368K246628.80123.572M64.140.107.00
DELPHIFX DELPHI WORLD MONEY LTD
397.10-2.26%-9.20Jual Kuat2.942K1168268.204.543B48.248.42227.00
DHANBANK DHANLAXMI BANK LTD
16.258.70%1.30Beli Kuat9.843M159949562.503.783B25.190.59
DHANI DHANI SERVICES LTD
48.10-3.51%-1.75Jual2.472M118914503.5030.071B-11.2110.00
DHUNINV DHUNSERI INVESTMEN
744.303.43%24.70Beli Kuat4.862K3618786.554.403B1.66432.946.00
DLF DLF LTD
392.55-0.67%-2.65Beli3.448M1353614821.07978.367B56.506.992065.00
DOLATALGO DOLAT ALGOTECH LTD
68.050.44%0.30Beli82.778K5633042.9011.915B7.069.6029.00
DRL DHANUKA REALTY LTD
8.250.00%0.00Jual12.000K99000.00
EDELWEISS EDELWEISS FIN SERV
66.80-0.15%-0.10Beli2.316M154714010.4062.999B29.032.3013114.00
ELDEHSG ELDECO HSG & IND LTD
605.85-0.79%-4.80Beli1.006K609485.105.990B6.7790.2450.00
EMAMIREAL EMAMI REALTY LTD
72.25-0.41%-0.30Jual28.739K2076392.752.736B-1.58122.00
EMBASSY.RR EMBASSY OFFICE PAR
340.940.19%0.64Beli482.146K164382857.24322.872B40.598.3845000.00
EMKAY EMKAY GLOBAL FIN
73.50-0.41%-0.30Jual7.323K538240.501.822B7.5810.29495.00
EQUITAS EQUITAS HOLDINGS
116.652.68%3.05Beli Kuat2.258M263358022.0538.708B17.746.4017696.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
53.650.09%0.05Beli Kuat1.421M76255803.0567.205B14.853.6417607.00
FCONSUMER FUTURE CONSUMER LTD
1.600.00%0.00Jual3.000M4799580.803.255B-3.161488.00
FEDERALBNK FED BANK
132.45-1.01%-1.35Jual6.389M846180533.55282.569B11.3811.8612641.00
FINOPB FINO PAYMENTS BANK LTD
243.700.25%0.60Beli404.501K98576893.7020.225B36.126.732893.00
FIVESTAR FIVE-STAR BUS FIN LTD
500.200.15%0.75557.957K279090096.98145.931B29.5016.935675.00
FUSION FUSION MICRO FINANCE LTD
366.15-2.45%-9.20Beli2.731M1000018600.4937.787B8716.00
GANESHHOUC GANESH HOUSING CP
337.00-1.59%-5.45Jual34.940K11774780.0028.485B26.0713.13114.00
GANGESSECU GANGES SECURITIES
110.10-2.39%-2.70Beli12.811K1410491.101.123B
GEECEE GEECEE VENTURES
162.000.19%0.30Beli4.755K770310.003.387B10.2315.8149.00
GEOJITFSL GEOJIT FINANCIAL S
47.05-0.21%-0.10Jual404.894K19050262.3011.261B9.574.942174.00
GICHSGFIN GIC HOUSING FINANC
169.85-0.41%-0.70Beli670.759K113928422.869.157B4.1641.04317.00
GICRE GENERAL INSURANCE
147.350.86%1.25Beli5.649M832378676.50256.406B5.1028.63494.00
GLFL GUJARAT LEASE
2.85-5.00%-0.15Jual6.714K19134.9078.665M-0.033.00
GODREJPROP GODREJ PROPERTIES
1278.55-1.04%-13.40Beli317.912K406466387.60359.175B89.8014.393809.00
GOLDENTOBC GOLDEN TOBACCO LTD
71.25-1.04%-0.75Jual98069825.001.293B
HBSL HB STOCKHOLDINGS
57.050.88%0.50Beli12.213K696751.65400.066M8.806.427.00
HDFC HOUSING DEVEL FIN
2665.250.25%6.55Beli2.624M6994940629.254837.423B20.11133.25
HDFCAMC HDFC ASSET MANAGEM
2173.650.34%7.40Beli170.350K370281277.50462.092B33.4764.771187.00
HDFCBANK HDFC BANK
1597.85-0.15%-2.40Beli6.319M10097002696.308917.963B21.3975.16141579.00
HDFCLIFE HDFC LIFE INSURANC
584.85-0.20%-1.15Beli3.215M1880402116.951258.731B84.496.9522753.00
HDIL HOUSING DEVELOPMEN
5.050.00%0.00Jual282.894K1428614.702.417B
HEMIPROP HEMISPHERE PROP IND LTD
96.75-0.92%-0.90Jual567.158K54872536.5027.844B-0.38
HOMEFIRST HOME FIRST FIN CO IND LTD
724.950.97%6.95Jual136.398K98881730.1062.851B30.4224.14851.00
HUBTOWN HUBTOWN LTD
53.354.92%2.50Beli76.848K4099840.803.706B-12.4791.00
HUDCO HOUSING & URBAN
48.75-2.11%-1.05Beli9.012M439348893.7599.695B5.708.74903.00
IBREALEST INDIABULLS REAL EST
84.800.95%0.80Beli Kuat7.210M611377556.8045.447B-3.16565.00
IBULHSGFIN INDIABULLS HOUSING
143.550.31%0.45Beli Kuat10.639M1527215674.0567.485B5.4126.534603.00
ICDSLTD ICDS
32.350.15%0.05Jual1.483K47975.05
ICICIBANK ICICI BANK
946.751.00%9.35Beli13.097M12399438003.756530.345B22.4542.64105844.00
ICICIGI ICICI LOMBARD GEN
1175.701.46%16.90Beli538.581K633209681.70569.231B36.3531.9712754.00
ICICIPRULI ICICI PRUDENTIAL L
471.103.50%15.95Jual10.301M4852840304.31655.333B76.885.9515530.00
IDBI IDBI BANK LTD
54.302.74%1.45Beli Kuat52.405M2845612135.89571.490B19.652.6917430.00
IDFC IDFC LTD
80.80-1.82%-1.50Beli4.693M379167574.40131.519B16.494.99332.00
IDFCFIRSTB IDFC FIRST BANK
58.00-1.36%-0.80Beli26.139M1516064378.00366.148B21.862.7327804.00
IEX INDIAN ENERGY EXCH
148.400.24%0.35Beli8.487M1259530371.93133.003B42.993.44167.00
IFCI IFCI LTD
13.35-0.37%-0.05Beli19.345M258253039.9528.222B-3.38
IIFL IIFL FINANCE LTD
460.45-4.31%-20.75Beli914.457K421061734.79182.832B13.7135.3028995.00
IIFLSEC IIFL SECURITIES
68.45-0.22%-0.15Jual577.914K39558213.3020.879B8.008.712411.00
IIFLWAM IIFL WEALTH MGMT LTD
1865.053.79%68.15Beli Kuat139.181K259579524.05159.160B25.0073.22
IITL INDUSTRIAL INV TRU
88.60-1.12%-1.00Beli23.451K2077758.602.026B2.8831.1012.00
INDBANK INDBANK MERCH BANK
26.55-3.10%-0.85Beli1.007M26737708.501.214B22.581.2180.00
INDIANB INDIAN BANK
267.95-1.71%-4.65Beli1.964M526306337.84339.320B7.8034.9639734.00
INDIGRID INDIA GRID TRUST
136.980.01%0.02Jual153.656K21047798.8895.896B
INDOSTAR INDOSTAR CAP FIN
155.70-0.19%-0.30Jual5.372K836420.4019.333B-46.472613.00
INDOTHAI INDO THAI SECURITI
300.851.23%3.65Beli25.762K7750497.702.924B1015.370.2944.00
INDUSINDBK INDUSIND BANK LTD
1180.60-1.44%-17.25Beli1.875M2213797367.60928.825B15.2978.4533582.00
INVENTURE INVENTURE GROWTH &
2.850.00%0.00Beli6.149M17523481.502.386B24.230.12107.00
IOB INDIAN OVERSEAS BK
22.45-1.97%-0.45Beli13.335M299367023.30432.865B22.801.0022369.00
IRBINVIT IRB INVIT FUND
64.37-0.46%-0.30Beli364.275K23448381.7537.576B12.595.14
IRFC INDIAN RAILWAY FIN CORP L
35.305.22%1.75Beli Kuat347.649M12272013583.00438.448B6.784.94100.00
ISEC ICICI SEC. LTD
523.40-0.90%-4.75Jual255.214K133579007.60170.420B13.2140.124097.00
IVC IL & FS INVESTMENT
7.50-1.32%-0.10Jual270.643K2029822.502.396B18.790.4023.00
JINDALPHOT JINDAL PHOTO LTD
335.00-3.11%-10.75Jual28.417K9519695.003.574B2.22155.882.00
JMFINANCIL JM FINANCIAL
74.75-1.32%-1.00Beli2.236M167142644.5072.372B9.707.813024.00
JPOLYINVST JINDAL POLY INV &
522.10-4.99%-27.45Jual17.133K8945138.965.783B2.54216.212.00
JSWHL JSW HOLDINGS LTD
4244.302.44%100.90Beli1.292K5483635.6045.962B15.72263.682.00
J_KBANK JAMMU & KASHMIR BA
46.45-0.00%-0.00Beli8.274M384307372.9544.613B6.407.2513573.00
KARURVYSYA KARUR VYSYA BANK
99.60-2.59%-2.65Jual7.096M706737397.2081.894B9.3210.986761.00
KBCGLOBAL KBC GLOBAL LTD
2.953.51%0.10Beli11.698M34509321.251.771B14.440.2068.00
KEYFINSERV KEYNOTE FINANCIAL
103.500.63%0.65Jual1.468K151938.00718.678M13.847.4313.00
KHANDSE KHANDWALA SEC LTD
36.70-3.55%-1.35Beli34.203K1255250.13584.221M-0.0230.00
KICL KALYANI INVESTMENT
1886.602.02%37.35Beli3.346K6312563.608.027B14.00132.072.00
KOLTEPATIL KOLTE-PATIL DEVELO
303.20-2.11%-6.55Jual142.159K43102610.2223.580B45.666.78588.00
KOTAKBANK KOTAK MAHINDRA BAN
1925.55-0.13%-2.60Beli1.364M2625497052.753829.837B28.1168.8190000.00
KTKBANK KARNATAKA BANK
143.95-0.59%-0.85Beli3.485M501648332.0545.102B5.6425.788520.00
LFIC LAKSHMI FINANCE &
120.9519.99%20.15Beli Kuat35.111K4246675.45302.400M5.3019.02
LICHSGFIN LIC HOUSING FINAN
386.00-1.15%-4.50Jual957.860K369733960.00214.717B6.8856.762653.00
LICI LIFE INSURA CORP OF INDIA
636.801.11%7.00Beli1.571M1000621654.693984.748B6.52
LODHA MACROTECH DEVELOPERS LTD
997.30-0.23%-2.25Jual459.104K457864419.20481.457B304.703.303359.00
LPDC LANDMARK PROP DEV
6.050.83%0.05Beli29.923K181034.15806.199M
L_TFH L&T FINANCE HOLDIN
87.15-1.80%-1.60Beli7.057M615041777.70219.804B16.475.4024643.00
MAHABANK BK OF MAHARASHTRA
26.85-1.65%-0.45Beli19.901M534337097.55183.743B11.122.4612721.00
MAHAPEXLTD MAHA RASHTRA APEX
115.304.96%5.45Beli Kuat13.823K1593791.901.569B38.972.8220.00
MAHLIFE MAHINDRA LIFESPACE
383.802.12%7.95Jual160.699K61676276.2058.051B25.3714.853187.00
MANAPPURAM MANAPPURAM FINANCE
113.55-0.48%-0.55Beli2.816M319756345.8096.489B7.9614.3327736.00
MANINFRA MAN INFRACONSTRUCT
77.151.65%1.25Jual570.494K44013612.1028.196B17.144.43293.00
Muatkan Lagi