Kewangan (Sektor)

220
Saham
65573.757B
Permodalan Pasaran
11.146M
Volum
+0.35%
Perubahan
+6.83%
Perf Bulan
+81.03%
Tahun Prestasi
+39.04%
Prestasi YTD
Syarikat
Industri
          
21STCENMGM 21ST CENTURY MANAG
49.351.96%0.95Beli28.212K523.425M3.3114.6310.00
3PLAND 3P LAND HOLDINGS L
13.05-0.38%-0.05Jual13.632K237.600M1.00
5PAISA 5PAISA CAPITAL LTD
441.65-0.45%-2.00Jual59.223K13.005B68.616.49747.00
AAVAS AAVAS FINANCIERS L
2731.05-2.28%-63.70Beli42.342K215.470B74.1538.007022.00
ABCAPITAL ADITYA BIRLA CAPIT
100.65-1.61%-1.65Jualan Kuat2.480M243.302B20.125.0922529.00
AJMERA AJMERA REALTY & IN
319.70-0.71%-2.30Jual15.790K11.320B29.7910.81226.00
ALMONDZ ALMONDZ GLOBAL SEC
147.704.49%6.35Belian Kuat56.392K3.827B8.10136.00
ANGELBRKG ANGEL BROKING LTD
1302.80-0.80%-10.55Jual568.048K107.650B25.3852.462910.00
ANSALAPI ANSAL PROPS & INFR
11.35-5.81%-0.70Beli565.480K1.766B404.00
ANSALHSG ANSAL HOUSING LTD
6.10-1.61%-0.10Jualan Kuat120.367K364.629M-7.35211.00
APOLLOPIPE APOLLO PIPES LTD
1859.60-0.19%-3.60Beli145.740K24.395B47.6839.081157.00
APTUS APTUS VALUE HSG FIN I LTD
313.650.22%0.70Jual219.950K155.736B1910.00
ARIHANT ARIHANT FOUNDATION
48.559.97%4.40Belian Kuat117.335K418.390M-11.1571.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
141.000.39%0.55Jualan Kuat44.267K2.922B7.0220.02260.00
ARIHANTSUP ARIHANT SUPERSTRUC
160.85-5.35%-9.10Jual349.005K6.555B20.028.496.00
ARMANFIN ARMAN FINANCIAL SE
982.251.62%15.70Beli27.582K8.320B92.3310.47489.00
ARVSMART ARVIND SMARTSPACES
188.50-0.05%-0.10Beli66.709K6.622B41.724.52357.00
AUBANK AU SMALL FINANCE B
1214.402.90%34.20Belian Kuat1.185M380.736B31.1538.1122484.00
AUSOMENT AUSOM ENTERPRISE
64.100.47%0.30Jual4.047K864.414M6.569.723.00
AXISBANK AXIS BANK
816.701.10%8.90Belian Kuat10.647M2505.257B29.0927.8278307.00
BAJAJFINSV BAJAJ FINSERV LTD
18658.150.42%78.55Belian Kuat505.330K2970.292B72.34256.89105.00
BAJAJHLDNG BAJAJ HLDG & INVES
4747.400.30%14.25Beli48.576K527.209B14.05336.8818.00
BAJFINANCE BAJAJ FINANCE LTD
7710.20-0.35%-27.10Beli1.517M4655.765B105.0074.2028546.00
BALAXI BALAXI PHARMACEUTI
570.10-0.39%-2.25Jual1.416K5.701B14.2640.15
BANDHANBNK BANDHAN BANK LTD
323.252.13%6.75Beli6.113M520.820B25.1412.6049445.00
BANKBARODA BK OF BARODA
94.55-0.94%-0.90Beli82.862M489.211B13.117.2855754.00
BANKINDIA BK OF INDIA
60.95-0.49%-0.30Beli12.534M249.907B10.295.9551459.00
BFINVEST BF INVESTMENT LTD
333.15-4.24%-14.75Jualan Kuat41.875K12.528B4.3180.652.00
BHAGYAPROP BHAGYANAGAR PROPPE
32.10-1.23%-0.40Beli12.777K1.035B46.970.6919.00
BINDALAGRO OSWAL GREENTECH LI
21.05-2.55%-0.55Jualan Kuat220.140K5.406B13.011.6686.00
BIRET.RR BROOKFIELD INDIA RET
274.990.39%1.07Belian Kuat116.152K83.195B-8.31150000.00
BIRLAMONEY ADITYA BIRLA MONEY
62.90-2.33%-1.50Jual192.964K3.546B18.193.54587.00
11.154.69%0.50Beli143.900K590.505M17.060.6232.00
BLUECHIP BLUE CHIP INDIA
0.350.00%0.00Beli32.653K24.887M-0.046.00
BRIGADE BRIGADE ENTERPRISE
448.505.64%23.95Beli605.905K103.236B-1.61649.00
BSE BSE LTD
1318.85-2.13%-28.65Beli497.510K68.302B36.7336.681011.00
CAMS COMPUTER AGE MNGT SER LTD
3074.650.09%2.85Jual162.705K150.107B65.8346.883894.00
CANBK CANARA BANK
198.60-0.50%-1.00Beli23.249M360.196B8.6922.9888213.00
CANFINHOME CANFIN HOMES
657.50-5.94%-41.55Jual5.598M87.522B19.7335.43887.00
CAPTRUST CAPITAL TRUST LTD.
90.050.28%0.25Jual5.978K1.473B-24.172031.00
CDSL CENTRAL DEPOSITORY
1344.20-0.94%-12.80Beli149.256K140.469B65.0320.87221.00
CENTRALBK CENTRAL BANK OF IN
22.85-0.65%-0.15Beli6.838M198.359B-1.5932335.00
CENTRUM CENTRUM CAPITAL
40.20-3.94%-1.65Beli859.695K16.725B-1.141526.00
CGCL CAPRI GLOBAL CAPIT
510.400.47%2.40Jual24.839K89.274B48.9410.461702.00
CHOLAFIN CHOLAMANDALAM INV
598.40-2.56%-15.75Beli3.648M490.325B35.5417.307620.00
CHOLAHLDNG CHOLAMANDALAM FIN
689.40-0.05%-0.35Jual34.336K128.680B18.4437.408600.00
CINELINE CINELINE INDIA LTD
115.15-1.37%-1.60Jual52.914K3.206B-4.9827.00
CORALFINAC CORAL INDIA FIN
41.95-0.36%-0.15Jual27.493K1.685B12.363.415.00
COUNCODOS COUNTRY CONDO'S
3.454.55%0.15Beli208.409K
CREDITACC CREDITACCESS GRAME
645.75-0.51%-3.30Jualan Kuat49.655K100.694B120.876.7614399.00
CREST CREST VENTURES
124.901.30%1.60Belian Kuat6.135K3.524B444.480.2815.00
CSBBANK CSB BANK LTD
306.00-0.03%-0.10Jual182.335K53.052B23.5213.024180.00
CUB CITY UNION BANK
169.55-0.50%-0.85Beli2.005M125.156B20.788.285843.00
DBREALTY DB REALTY LTD
44.40-4.93%-2.30Beli1.441M10.801B5.00
DBSTOCKBRO DB INTL STOCK BROK
17.652.02%0.35Jual6.058K619.500M38.840.4530.00
DCBBANK DCB BANK LTD
94.30-0.16%-0.15Beli1.351M29.308B10.209.35
DCM D.C.M
60.454.95%2.85Belian Kuat24.909K1.145B-0.36728.00
DCMFINSERV DCM FINANCIAL SERV
3.604.35%0.15Belian Kuat15.723K68.547M-0.12
DELPHIFX DELPHI WORLD MONEY LTD
619.95-2.72%-17.35Jualan Kuat1.510K6.948B361.00
DHANBANK DHANLAXMI BANK LTD
15.90-1.24%-0.20Jual965.974K4.023B10.751.501656.00
DHANI DHANI SERVICES LTD
208.05-4.67%-10.20Beli2.431M125.409B-7.4911.00
DHANIPP.E1 DHANI RS.1.10 PPD UP
78.70-0.76%-0.60Jual351.545K-7.4911.00
DHUNINV DHUNSERI INVESTMEN
614.900.11%0.65Jual1.104K3.798B1.85331.584.00
DLF DLF LTD
413.651.61%6.55Beli8.071M1024.779B67.126.071939.00
DOLAT DOLAT INVESTMENTS LTD
85.30-2.46%-2.15Jual209.517K15.004B9.029.7026.00
EDELWEISS EDELWEISS FIN SERV
77.90-2.38%-1.90Jual1.913M72.992B13.935.9310871.00
EMAMIREAL EMAMI REALTY LTD
68.551.03%0.70Jual77.773K1.901B115.370.59100.00
EMBASSY.RR EMBASSY OFFICE PAR
349.09-0.50%-1.75Beli643.574K330.104B39.538.8719000.00
EMKAY EMKAY GLOBAL FIN
119.60-3.66%-4.55Beli138.686K2.946B14.748.45424.00
EQUITAS EQUITAS HOLDINGS
129.10-1.11%-1.45Beli713.011K44.057B10.2812.7116654.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
66.953.40%2.20Belian Kuat1.800M76.728B21.213.0616556.00
FCONSUMER FUTURE CONSUMER LTD
7.15-1.38%-0.10Jualan Kuat8.627M14.267B-2.291395.00
FEDERALBNK FED BANK
103.907.61%7.35Belian Kuat128.942M218.561B12.028.0712592.00
GANGESSECU GANGES SECURITIES
86.550.41%0.35Beli3.266K
GENCON GENERIC ENG CONS PROJ LTD
41.900.00%0.00Jual62.215K1.761B13.833.03148.00
GEOJITFSL GEOJIT FINANCIAL S
87.50-1.69%-1.50Beli642.728K20.876B15.515.742259.00
GICHSGFIN GIC HOUSING FINANC
158.051.67%2.60Beli426.394K8.511B5.1030.47319.00
GICRE GENERAL INSURANCE
138.95-1.07%-1.50Jualan Kuat673.343K243.774B
GLFL GUJARAT LEASE
2.951.72%0.05Jual5.196K78.936M-0.113.00
GODREJPROP GODREJ PROPERTIES
2350.902.98%68.00Beli2.165M654.229B-6.013530.00
HDFC HOUSING DEVEL FIN
2903.952.10%59.85Belian Kuat4.364M5248.771B25.44112.445490.00
HDFCAMC HDFC ASSET MANAGEM
2781.40-2.14%-60.85Jualan Kuat500.002K592.931B44.3064.282344.00
HDFCBANK HDFC BANK
1680.750.27%4.45Beli6.088M9313.717B27.2161.98120093.00
HDFCLIFE HDFC LIFE INSURANC
690.75-0.55%-3.80Jual3.534M1397.276B118.955.8421332.00
HDIL HOUSING DEVELOPMEN
4.75-2.06%-0.10Jual278.014K2.188B
HEMIPROP HEMISPHERE PROP IND LTD
141.00-2.25%-3.25Neutral800.672K40.171B-0.30
HOMEFIRST HOME FIRST FIN CO IND LTD
639.752.11%13.20Belian Kuat213.014K55.932B55.7411.44687.00
HUBTOWN HUBTOWN LTD
31.30-4.43%-1.45Neutral169.518K2.280B-19.53123.00
HUDCO HOUSING & URBAN
43.80-2.12%-0.95Jualan Kuat3.246M87.783B5.038.89814.00
IBREALEST INDIABULLS REAL EST
162.802.01%3.20Belian Kuat13.362M73.997B39.024.09544.00
IBULHSGFIN INDIABULLS HOUSING
229.75-7.80%-19.45Jualan Kuat33.908M106.197B9.0627.543480.00
ICDSLTD ICDS
57.80-4.93%-3.00Jual5.124K
ICICIBANK ICICI BANK
759.300.50%3.80Beli13.249M5264.973B26.3329.2098750.00
ICICIGI ICICI LOMBARD GEN
1500.55-0.32%-4.85Jual941.101K735.213B56.0026.9810236.00
ICICIPRULI ICICI PRUDENTIAL L
620.50-1.40%-8.80Jual854.607K891.374B144.694.3714413.00
IDBI IDBI BANK LTD
53.20-4.23%-2.35Beli18.064M571.490B27.042.0517319.00
IDFC IDFC LTD
54.203.34%1.75Beli9.585M86.527B-4.51336.00
IDFCFIRSTB IDFC FIRST BANK
50.000.60%0.30Beli51.806M310.605B-0.3324169.00
IEX INDIAN ENERGY EXCH
764.600.88%6.65Beli33.058M228.921B99.747.60152.00
IFCI IFCI LTD
12.75-1.16%-0.15Jual4.539M26.076B-12.09
IIFLSEC IIFL SECURITIES
102.00-2.90%-3.05Jual690.161K31.077B13.537.891983.00
IIFLWAM IIFL WEALTH MGMT LTD
1573.50-10.92%-192.85Jual267.453K139.257B38.7746.08929.00
IITL INDUSTRIAL INV TRU
71.400.28%0.20Beli6821.490B-30.9512.00
INDBANK INDBANK MERCH BANK
23.250.00%0.00Jual57.010K1.023B20.731.1292.00
INDIANB INDIAN BANK
182.504.76%8.30Belian Kuat21.515M227.231B4.9635.1541557.00
INDIGRID INDIA GRID TRUST
137.53-0.38%-0.52Beli109.654K96.618B24.815.56700.00
INDOSTAR INDOSTAR CAP FIN
276.85-3.30%-9.45Jualan Kuat62.128K34.115B-24.871932.00
INDUSINDBK INDUSIND BANK LTD
1196.401.01%12.00Beli2.619M925.730B26.0645.5229661.00
INTELLECT INTELLECT DESIGN A
670.451.09%7.20Jual139.696K89.958B31.0822.134260.00
INVENTURE INVENTURE GROWTH &
2.550.00%0.00Jual2.231M2.142B11.900.21113.00
IOB INDIAN OVERSEAS BK
21.65-0.92%-0.20Jual6.171M409.237B35.110.6223579.00
IRBINVIT IRB INVIT FUND
58.20-0.05%-0.03Beli419.600K33.826B12.774.56
IRFC INDIAN RAILWAY FIN CORP L
25.806.61%1.60Belian Kuat115.092M336.514B5.914.1086.00
ISEC ICICI SEC. LTD
784.301.62%12.50Beli474.920K252.815B19.8239.043766.00
IVC IL & FS INVESTMENT
5.950.85%0.05Jual193.681K1.872B34.280.1725.00
JMFINANCIL JM FINANCIAL
89.85-1.32%-1.20Jualan Kuat774.794K85.678B12.407.342564.00
JPOLYINVST JINDAL POLY INV &
159.404.97%7.55Belian Kuat16.430K1.530B0.49312.662.00
JSWHL JSW HOLDINGS LTD
4635.40-0.24%-11.25Jual38251.484B63.7872.864.00
J_KBANK JAMMU & KASHMIR BA
40.053.89%1.50Belian Kuat14.162M28.574B5.227.3912307.00
KARDA KARDA CONSTRUCTIO.
21.204.95%1.00Belian Kuat2.668M13.007B50.390.4078.00
KARURVYSYA KARUR VYSYA BANK
50.60-0.10%-0.05Beli6.737M40.479B11.164.547252.00
KEYFINSERV KEYNOTE FINANCIAL
77.05-1.15%-0.90Jual3.323K542.518M3.1824.5219.00
KHANDSE KHANDWALA SEC LTD
16.15-4.72%-0.80Jual3.178K198.187M-1.3039.00
KOLTEPATIL KOLTE-PATIL DEVELO
304.80-1.30%-4.00Jual454.714K23.417B46.106.71571.00
KOTAKBANK KOTAK MAHINDRA BAN
2171.401.29%27.65Beli5.932M4305.581B42.8850.2173000.00
KOTHARIPRO KOTHARI PRODUCTS
98.851.18%1.15Jual7.511K2.952B-15.57
KTKBANK KARNATAKA BANK
68.75-2.41%-1.70Jual2.847M21.403B5.5912.618421.00
LFIC LAKSHMI FINANCE &
79.60-3.63%-3.00Beli1.775K197.250M2.7729.879.00
LICHSGFIN LIC HOUSING FINAN
408.50-7.16%-31.50Jualan Kuat15.676M224.646B10.8540.552555.00
LODHA MACROTECH DEVELOPERS LTD
1052.252.44%25.10Jual591.885K470.266B127.438.072717.00
LPDC LANDMARK PROP DEV
4.650.00%0.00Jual31.600K
MAHABANK BK OF MAHARASHTRA
21.70-1.36%-0.30Beli14.466M145.715B20.931.0513128.00
MANAPPURAM MANAPPURAM FINANCE
199.70-0.03%-0.05Belian Kuat11.636M168.983B9.4321.1824934.00
MARATHON MARATHON NEXTGEN
87.75-1.74%-1.55Jual26.367K4.018B50.261.7855.00
MASFIN MAS FINANCIAL SERV
740.95-3.11%-23.80Jualan Kuat17.817K40.581B29.0726.311292.00
MCX MULTI COMMODITY EX
1793.75-4.56%-85.65Jual850.075K91.713B45.8640.98344.00
MFSL MAX FINANCIAL SERV
977.05-0.31%-3.05Jual570.015K336.849B91.4910.7115.00
MINDSPACE.RR MINDSPACE BUSINESS P REIT
321.05-0.15%-0.47Beli111.404K190.543B50.406.38184.00
MOTILALOFS MOTILAL OSWAL FINA
911.55-1.45%-13.40Beli298.875K134.122B10.6488.515902.00
MOTOGENFIN MOTOR & GEN FINANC
24.45-2.78%-0.70Jual3.231K937.198M-0.2719.00
MUTHOOTCAP MUTHOOT CAPITAL SE
392.30-0.19%-0.75Jual22.870K6.426B27.5014.291837.00
MUTHOOTFIN MUTHOOT FINANCE LTD
1566.052.26%34.55Belian Kuat2.997M628.369B15.6597.93
M_MFIN MAHINDRA &MAH FIN
187.05-2.45%-4.70Beli5.698M230.439B-8.2725153.00
NAHARCAP NAHAR CAPITAL AND
273.15-2.74%-7.70Jual12.661K4.622B3.9770.6721.00
NAM_INDIA NIPPON L I A M LTD
449.30-1.56%-7.10Beli774.493K276.718B40.4311.481277.00
NBIFIN N.B.I. INDUSTRIAL
2470.70-1.33%-33.40Jual1.069K6.070B650.263.855.00
NDGL NAGA DHUNSERI GROU
1345.50-1.99%-27.30Jual4951.345B1.81759.769.00
NIACL THE NEW INDIA ASSU
159.250.06%0.10Jual255.753K262.444B18.458.6215657.00
OBEROIRLTY OBEROI REALTY LTD
915.603.36%29.75Beli2.179M332.951B40.6821.78636.00
OMAXE OMAXE LTD
78.202.02%1.55Jual70.455K14.083B-11.75775.00
Muatkan Lagi