Perkhidmatan Teknologi (Sektor)

245
Saham
33850.288B
Permodalan Pasaran
686.415K
Volum
−0.51%
Perubahan
+2.26%
Perf Bulan
+13.19%
Tahun Prestasi
+3.09%
Prestasi YTD
Syarikat
Industri
           
3IINFOTECH 3I INFOTECH LTD
2.502.04%0.05Beli72.005K3.912B5.730.422052.00Perkhidmatan Teknologi Maklumat
3IINFOTECH 3I INFOTECH LTD.
2.490.81%0.02Beli8.308K3.912B5.780.422052.00Perkhidmatan Teknologi Maklumat
63MOONS 63 MOONS TECHNOLOG
111.350.77%0.85Beli58.860K5.087B-49.61Perkhidmatan Teknologi Maklumat
63MOONS 63 MOONS TECHNOLOGIES LIMITED
111.000.54%0.60Beli5.614K5.087B-49.61Perkhidmatan Teknologi Maklumat
7TEC SAVEN TECHNOLOGIES LTD.
14.30-2.46%-0.36Beli350159.482M6.202.3670.00Perkhidmatan Teknologi Maklumat
8KMILES 8K MILES SOFTWARE SERVICES LTD
28.80-4.95%-1.50Jualan Kuat17.337K878.907M1.3522.52196.00Perkhidmatan Teknologi Maklumat
8KMILES 8K MILES SOFTWARE
29.35-4.86%-1.50Jualan Kuat33.478K878.907M1.3722.52196.00Perkhidmatan Teknologi Maklumat
ABMKNO ABM KNOWLEDGEWARE LTD.
53.55-2.64%-1.45Beli1951.100B5.789.52Perkhidmatan Teknologi Maklumat
ACCEL ACCEL LIMITED
5.500.00%0.00Jual9.339K313.541M26.510.21Perkhidmatan Teknologi Maklumat
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1071.801.51%15.95Beli6615.700B13.5777.511550.00Perkhidmatan Teknologi Maklumat
ACCELYA ACCELYA SOLUTIONS
1070.001.32%13.95Beli40115.700B13.5277.511550.00Perkhidmatan Teknologi Maklumat
ACESOFT ACE SOFTWARE EXPORTS LTD.
20.25-0.49%-0.10Beli594.770MPerkhidmatan Pemprosesan Data
ACEWIN ACEWIN AGRITECK LIMITED
6.81-9.92%-0.75Jual9.600KPerkhidmatan Teknologi Maklumat
ADSL ALLIED DIGITAL SER
20.150.00%0.00Jual2.044K942.209M5.223.85Perkhidmatan Teknologi Maklumat
ADSL ALLIED DIGITAL SERVICES LTD.
19.70-1.99%-0.40Jual1.287K942.209M5.303.85Perkhidmatan Teknologi Maklumat
ADVENT ADVENT COMPUTER SERVICES LTD.
1.721.78%0.03Beli5127.503M-0.224.00Perkhidmatan Teknologi Maklumat
AIRAN AIRAN LTD
13.552.26%0.30Beli5.745KPerkhidmatan Teknologi Maklumat
AJEL AJEL LTD.
4.30-2.05%-0.09Jual1046.225M4.580.9620.00Perkhidmatan Teknologi Maklumat
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
51.254.59%2.25Beli4253.819M-10.211.00Perkhidmatan Teknologi Maklumat
ASMTEC ASM TECHNOLOGIES LTD.
96.008.29%7.35Beli5.618K372.500M-2.27580.00Perkhidmatan Teknologi Maklumat
ASYAINFO ASYA INFOSOFT LIMITED
7.32-4.94%-0.38Jual1.100KPerkhidmatan Teknologi Maklumat
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
46.004.55%2.00Beli100499.778M-4.27Perkhidmatan Teknologi Maklumat
ATISHAY ATISHAY LIMITED
58.00-3.01%-1.80Beli10584.754M14.633.64Perkhidmatan Teknologi Maklumat
AURIONPRO AURIONPRO SOLUTIONS LTD.
59.50-0.83%-0.50Jualan Kuat21.366B3.1219.181058.00Perkhidmatan Teknologi Maklumat
AURIONPRO AURIONPRO SOLUTION
60.951.08%0.65Jual4.707K1.366B3.0819.181058.00Perkhidmatan Teknologi Maklumat
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Jual1.000K37.657M-0.598.00Perisian Berpakej
AXISCADES AXISCADES ENGINEER
77.553.61%2.70Beli1.131M2.366B16.833.761200.00Perkhidmatan Teknologi Maklumat
AXISCADES AXISCADES
77.553.19%2.40Beli117.804K2.366B16.893.761200.00Perkhidmatan Teknologi Maklumat
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
8.580.00%0.00Jual2499.403M86.00Perkhidmatan Teknologi Maklumat
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Jual2001.938M-0.08Perisian Berpakej
BCG BRIGHTCOM GROUP
5.40-0.92%-0.05Jual91.479K2.696B0.668.50Perkhidmatan Teknologi Maklumat
BCG BRIGHTCOM GROUP LIMITED
5.20-3.53%-0.19Jual314.451K2.696B0.678.50Perkhidmatan Teknologi Maklumat
BLS BLS INTERNATIONAL
69.80-0.50%-0.35Jual2.182K7.002B11.575.90Perkhidmatan Pemprosesan Data
BLS BLS INTERNATIONAL SERVICES LTD
70.302.85%1.95Beli2.851K7.002B11.595.90Perkhidmatan Pemprosesan Data
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Jualan Kuat583.162M-0.00Perkhidmatan Teknologi Maklumat
BODHTREE BODHTREE CONSULTING LIMITED
51.207.00%3.35Beli8.699KPerkhidmatan Teknologi Maklumat
BSOFT BIRLASOFT LIMITED
72.75-0.34%-0.25Beli7.281K20.473B8.658.75Perisian Berpakej
BSOFT BIRLASOFT (INDIA)
72.85-0.14%-0.10Beli77.323K20.473B8.638.75Perisian Berpakej
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
13.250.68%0.09Jual3.127K166.062M1.717.86Perkhidmatan Teknologi Maklumat
CALSOFT CALIFORNIA SOFTWAR
13.200.76%0.10Jual181.762K166.062M1.697.86Perkhidmatan Teknologi Maklumat
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
9.134.82%0.42Beli1.291KPerisian Berpakej
CATECH CAT TECHNOLOGIES LTD.
0.66-4.35%-0.03Jual50Perkhidmatan Teknologi Maklumat
CEINSYSTECH CEINSYS TECH LIMITED
81.002.27%1.80Beli470880.474M849.00Perkhidmatan Teknologi Maklumat
CELESTIAL CELESTIAL BIOLABS
2.800.00%0.00Jual3.100K58.796M-0.39Perkhidmatan Teknologi Maklumat
CELESTIAL CELESTIAL BIOLABS LIMITED
3.093.69%0.11Beli5558.796M-0.39Perkhidmatan Teknologi Maklumat
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
35.00-10.26%-4.00Jual200207.058M205.00Perkhidmatan Teknologi Maklumat
CIGNITI CIGNITI TECHNOLOGIES LTD.
283.001.22%3.40Jual327.951B6.5544.181656.00Perkhidmatan Teknologi Maklumat
CIGNITITEC CIGNITI TECHNOLOGI
282.951.31%3.65Jual8787.951B6.5344.181656.00Perkhidmatan Teknologi Maklumat
COMPINFO COMPUAGE INFOCOM L
20.103.08%0.60Beli23.151K1.225B4.654.06Perkhidmatan Teknologi Maklumat
COMPUAGE COMPUAGE INFOCOM LTD.
19.901.53%0.30Beli3.886K1.225B4.644.06Perkhidmatan Teknologi Maklumat
COMPUPN COMPUTER POINT LTD.
0.323.23%0.01Jual10.000K9.000M0.04Perkhidmatan Teknologi Maklumat
COMPUSOFT COMPUCOM SOFTWARE
7.500.67%0.05Jual11.439K593.438M-0.05532.00Perkhidmatan Teknologi Maklumat
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.581.07%0.08Jual350593.438M-0.05532.00Perkhidmatan Teknologi Maklumat
CONTCHM CONTINENTAL CHEMICALS LTD.
16.354.81%0.75Beli100Perisian Berpakej
COSYN COSYN LIMITED
24.801.22%0.30Beli814184.875M5.194.75Perkhidmatan Teknologi Maklumat
COVIDH COVIDH
0.670.00%0.00Beli475Perisian Berpakej
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
0.72-4.00%-0.03Jualan Kuat4.830K91.858M-7.56Perisian Berpakej
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Jual1.800K57.680M-0.00Perkhidmatan Teknologi Maklumat
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
27.10-1.45%-0.40Jual105539.853M4.126.68235.00Perkhidmatan Teknologi Maklumat
CTE CAMBRIDGE TECH ENT
26.85-0.56%-0.15Jual1.566K539.853M4.136.68235.00Perkhidmatan Teknologi Maklumat
CURATECH CURA TECHNOLOGIES
1.750.00%0.00Jual520.639M-0.61Perkhidmatan Teknologi Maklumat
CYBERMAT CYBERMATE INFOTEK LTD.
1.573.29%0.05Beli127153.385M2.950.53165.00Perkhidmatan Teknologi Maklumat
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.852.46%1.10Beli6971.231B7.995.64417.00Perkhidmatan Teknologi Maklumat
CYBERTECH CYBERTECH SYSTEMS
45.40-1.09%-0.50Beli3.848K1.231B7.955.64417.00Perkhidmatan Teknologi Maklumat
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
51.50-5.50%-3.00Jual2.178K202.756M-2.09Perkhidmatan Teknologi Maklumat
DATAMATICS DATAMATICS GLOBAL
77.400.78%0.60Beli18.359K4.510B6.0512.69Perkhidmatan Pemprosesan Data
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
77.351.11%0.85Beli9274.510B6.0512.69Perkhidmatan Pemprosesan Data
DION DION GLOBAL SOLUTIONS LTD.
2.570.00%0.00Jual20082.824M-153.24431.00Perkhidmatan Teknologi Maklumat
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.454.96%1.25Beli2.037K256.388M4.875.741413.00Perkhidmatan Teknologi Maklumat
DSSL DYNACONS SYS SOLUT
26.504.95%1.25Beli14.625K256.388M4.875.741413.00Perkhidmatan Teknologi Maklumat
ECLERX ECLERX SERVICES LTD.
666.400.60%3.95Beli14024.368B13.5648.65Perkhidmatan Pemprosesan Data
ECLERX ECLERX SERVICES
666.400.50%3.30Beli6.390K24.368B13.5648.65Perkhidmatan Pemprosesan Data
ECOM E.COM INFOTECH (I) LTD.
3.780.00%0.00Beli98019.002M12.140.31Perkhidmatan Teknologi Maklumat
EDSL EDYNAMICS SOLUTIONS LTD.
0.260.00%0.00Jual5.200K6.644M-0.02Perkhidmatan/Perisian Internet
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00Jual100221.122M100.000.007.00Perisian Berpakej
ERPSOFT ERP SOFT SYSTEMS LTD.
74.600.00%0.00Beli1Perisian Berpakej
EXCEL EXCEL REALTY N INF
1.154.55%0.05Beli192.165M3.980.2817.00Perkhidmatan Pemprosesan Data
EXCEL EXCEL REALTY N INFRA LTD.
0.97-4.90%-0.05Jualan Kuat2092.165M3.540.2817.00Perkhidmatan Pemprosesan Data
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
311.000.99%3.05Beli1833.065B10.6128.17Perkhidmatan Teknologi Maklumat
EXPLEOSOL EXPLEO SOLUTIONS
311.000.76%2.35Beli2.605K3.065B10.6828.17Perkhidmatan Teknologi Maklumat
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.21-4.55%-0.01Jual2.029K359.005M-0.79292.00Perkhidmatan Teknologi Maklumat
FCSSOFT FCS SOFTWARE SOLUT
0.250.00%0.00Belian Kuat206.783K359.005M-0.79292.00Perkhidmatan Teknologi Maklumat
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
3.26-4.68%-0.16Jual68735.577M-1.69Perkhidmatan Teknologi Maklumat
FIVECORE FIVE CORE EXIM LIMITED
0.31-3.12%-0.01Jual3.410K20.181M1.420.23Perisian Berpakej
GENESYS GENESYS INTL
64.35-0.77%-0.50Jual4902.012B7.408.93Perkhidmatan Teknologi Maklumat
GENESYS GENESYS INTERNATIONAL CORPORAT
64.45-0.23%-0.15Jual5032.012B7.378.93Perkhidmatan Teknologi Maklumat
GOLDTECH GOLDSTONE TECHNO
9.750.00%0.00Beli4.199K178.430M-0.63Perkhidmatan Teknologi Maklumat
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.700.62%0.06Beli335178.430M-0.63Perkhidmatan Teknologi Maklumat
GSS GSS INFOTECH LTD.
44.002.56%1.10Beli843735.906M12.013.62191.00Perkhidmatan Teknologi Maklumat
GSS GSS INFOTECH LTD
43.951.50%0.65Beli4.915K735.906M12.143.62191.00Perkhidmatan Teknologi Maklumat
GTL GTL LTD.
1.430.00%0.00Jual55217.070M-35.681732.00Perkhidmatan Teknologi Maklumat
GTL GTL LTD
1.403.70%0.05Jual18.451K217.070M-35.681732.00Perkhidmatan Teknologi Maklumat
HCLTECH HCL TECHNOLOGIES
606.501.26%7.55Belian Kuat1.447M1602.020B15.3638.47Perkhidmatan Teknologi Maklumat
HCLTECH HCL TECHNOLOGIES LTD.
606.751.41%8.45Belian Kuat22.524K1602.020B15.3538.47Perkhidmatan Teknologi Maklumat
HCL_INSYS HCL INFOSYSTEMS LTD.
7.950.89%0.07Beli7.495K2.542B-4.66Perkhidmatan Teknologi Maklumat
HCL_INSYS HCL INFOSYSTEMS
7.950.63%0.05Beli124.702K2.542B-4.66Perkhidmatan Teknologi Maklumat
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
342.45-0.54%-1.85Beli3.125K99.974B16.9720.04Perisian Berpakej
HEXAWARE HEXAWARE TECH
344.400.07%0.25Beli77.844K99.974B16.9720.04Perisian Berpakej
HGS HINDUJA GLOBAL SOL
654.250.76%4.95Beli15613.568B7.6385.67Perkhidmatan Pemprosesan Data
HGS HINDUJA GLOBAL SOLUTIONS LTD.
655.501.18%7.65Beli5113.568B7.6085.67Perkhidmatan Pemprosesan Data
ICSA I.C.S.A (INDIA) LT
0.350.00%0.00Jual1.463K28.883M-23.28Perkhidmatan Teknologi Maklumat
INDIAMART INDIAMART INTERMESH LIMITED
2346.00-0.17%-4.00Beli2.644K68.865B3316.00Perkhidmatan/Perisian Internet
INDIAMART INDIAMART INTERMES
2345.000.11%2.60Beli27.366K68.865B3316.00Perkhidmatan/Perisian Internet
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Jual8190.654M10.050.02Perkhidmatan Teknologi Maklumat
INFIBEAM INFIBEAM AVENUES L
59.101.20%0.70Beli537.328K38.654B47.391.24Perkhidmatan/Perisian Internet
INFIBEAM INFIBEAM AVENUES LIMITED
59.201.46%0.85Beli46.520K38.654B47.311.24Perkhidmatan/Perisian Internet
INFOBEAN INFOBEANS TECHNOLO
83.603.72%3.00Beli27.149KPerisian Berpakej
INFY INFOSYS LTD
777.70-0.85%-6.65Belian Kuat2.660M3278.940B20.2138.17228123.00Perkhidmatan Teknologi Maklumat
INFY INFOSYS LTD.
777.40-0.91%-7.15Belian Kuat66.542K3278.940B20.2038.17228123.00Perkhidmatan Teknologi Maklumat
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
38.404.35%1.60Jual781.517B-8.042080.00Perkhidmatan Teknologi Maklumat
INSPIRISYS INSPIRISYS SOLUTIO
37.501.35%0.50Jualan Kuat1.637K1.517B-8.042080.00Perkhidmatan Teknologi Maklumat
INTELLECT INTELLECT DESIGN A
170.25-0.35%-0.60Beli50.195K22.551B54.183.25Perkhidmatan Teknologi Maklumat
INTELLECT INTELLECT DESIGN ARENA LIMITED
170.00-0.64%-1.10Beli6.023K22.551B54.243.25Perkhidmatan Teknologi Maklumat
INTELSOFT INTEGRA TELECOMMUNICATION & SO
24.501.87%0.45Jual25249.216M-0.18Perkhidmatan Teknologi Maklumat
INTENTECH INTENSE TECHNOLOGIES LTD.
29.35-2.00%-0.60Beli11665.951M5.475.87353.00Perkhidmatan Teknologi Maklumat
INTENTECH INTENSE TECHNOLOGI
29.30-1.51%-0.45Beli712665.951M5.465.87353.00Perkhidmatan Teknologi Maklumat
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.740.00%0.00Beli2.200K16.639M719.230.01Perkhidmatan/Perisian Internet
IRIS IRIS BUSINESS SERVICES LIMITED
23.000.00%0.00Jual16.000K434.222M-1.50317.00Perkhidmatan Pemprosesan Data
IZMO IZMO LIMITED
24.55-2.19%-0.55Jual3.566K322.760M6.583.68263.00Perkhidmatan Teknologi Maklumat
IZMO IZMO LIMITED
24.30-2.80%-0.70Jual600322.760M6.723.68263.00Perkhidmatan Teknologi Maklumat
JUPITERIN JUPITER INFOMEDIA LTD.
50.50-4.17%-2.20Jualan Kuat638Perisian Berpakej
JUSTDIAL JUST DIAL LTD.
617.000.09%0.55Beli23.750K38.894B34.2417.62Perkhidmatan/Perisian Internet
JUSTDIAL JUST DIAL LTD
616.950.08%0.50Beli813.009K38.894B34.2417.62Perkhidmatan/Perisian Internet
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
15.70-2.48%-0.40Jualan Kuat5.617K1.552B2.097.82Perisian Berpakej
KELLTONTEC KELLTON TECH SOLU
15.850.96%0.15Jualan Kuat5.106K1.552B2.087.82Perisian Berpakej
KPITTECH KPIT TECHNOLOGIES LTD
102.854.63%4.55Beli3.449KPerisian Berpakej
KPITTECH KPIT TECHNOLOGIES
101.303.05%3.00Beli111.080KPerisian Berpakej
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.164.50%0.05Beli7.261K61.909M-0.00Perkhidmatan Teknologi Maklumat
LEX LEX NIMBLE SOLUTIONS LIMITED
45.004.65%2.00Belian Kuat4.000KPerkhidmatan Teknologi Maklumat
LIBORDFIN LIBORD FINANCE LTD
4.400.00%0.00Jual86Perkhidmatan/Perisian Internet
LTI LARSEN & TOUBRO INFOTECH LIMIT
1943.200.55%10.65Beli224.301K335.086B22.9484.78Perkhidmatan Teknologi Maklumat
LTI LARSEN AND TOUBRO
1942.700.38%7.35Beli31.768K335.086B22.9384.78Perkhidmatan Teknologi Maklumat
MAJESCO MAJESCO LIMITED
409.303.05%12.10Beli15.205K11.416B25.8816.142763.00Perkhidmatan Teknologi Maklumat
MASTEK MASTEK
444.350.58%2.55Beli3.927K10.665B10.8842.912069.00Perkhidmatan Teknologi Maklumat
MASTEK MASTEK LTD.
442.850.15%0.65Beli1.518K10.665B10.8742.912069.00Perkhidmatan Teknologi Maklumat
MATRIMONY MATRIMONY COM LTD
466.750.40%1.85Jual50510.668B34.4013.76Perkhidmatan/Perisian Internet
MATRIMONY MATRIMONY.COM LIMITED
473.300.86%4.05Jual1010.668B34.3013.76Perkhidmatan/Perisian Internet
MEGASOFT MEGASOFT LTD
7.500.00%0.00Beli7.765K323.151M23.100.32Perkhidmatan Teknologi Maklumat
MEGASOFT MEGASOFT LTD.
7.804.14%0.31Belian Kuat2323.151M22.940.32Perkhidmatan Teknologi Maklumat
MEGRISOFT MEGRI SOFT LIMITED
16.90-4.52%-0.80Beli16Perkhidmatan Teknologi Maklumat
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.704.82%0.17Beli55048.134M-0.72133.00Perkhidmatan Teknologi Maklumat
MELSTAR MELSTAR INFORMATIO
3.454.55%0.15Belian Kuat32748.134M-0.72133.00Perkhidmatan Teknologi Maklumat
MINDTECK MINDTECK (INDIA) LTD.
28.00-1.58%-0.45Jual75719.446M407.970.11687.00Perkhidmatan Teknologi Maklumat
MINDTECK MINDTECK(INDIA)
28.851.94%0.55Beli2.993K719.446M407.970.11687.00Perkhidmatan Teknologi Maklumat
MINDTREE MINDTREE LTD.
895.20-0.52%-4.70Beli2.868K149.119B23.9437.9022735.00Perkhidmatan Teknologi Maklumat
MINDTREE MINDTREE LTD
895.00-0.64%-5.75Beli154.433K149.119B23.9437.9022735.00Perkhidmatan Teknologi Maklumat
MJCO MAJESCO LIMITED
409.003.18%12.60Beli35011.416B25.7916.142763.00Perkhidmatan Teknologi Maklumat
MPHASIS MPHASIS LTD.
916.000.94%8.55Beli486165.248B15.5357.57Perkhidmatan Teknologi Maklumat
MPHASIS MPHASIS LTD
915.900.53%4.80Beli302.321K165.248B15.5857.57Perkhidmatan Teknologi Maklumat
NETLINK NETLINK SOLUTIONS (INDIA) LTD.
15.000.00%0.00Jual29044.505M-0.9313.00Perkhidmatan/Perisian Internet
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar