Perkhidmatan Teknologi (Sektor)
115
Saham
30932.857B
Permodalan Pasaran
2.769M
Volum
−0.58%
Perubahan
+4.31%
Prestasi Bulan
−10.54%
Prestasi Tahun
−17.12%
Prestasi YTD
Syarikat
Industri
3IINFOLTD
3I INFOTECH LTD
|
42.25 | -0.59% | -0.25 | Jual | 380.511K | 16076589.75 | 7.157B | — | -0.59 | 1122.00 |
|
6
63MOONS
63 MOONS TECHNOLOG
|
152.35 | -2.50% | -3.90 | Jual | 41.258K | 6285656.71 | 7.221B | — | -5.15 | 723.00 |
|
A
AAATECH
AAA TECHNOLOGIES LTD
|
63.05 | -7.82% | -5.35 | — | 22.416K | 1413328.78 | — | — | — | — |
ABSLAMC
ADIT BIRL SUN LIF AMC LTD
|
436.05 | 0.93% | 4.00 | Beli | 266.581K | 116242642.38 | 124.387B | 19.51 | 22.20 | 982.00 |
|
A
ACCELYA
ACCELYA SOLUTIONS
|
1549.95 | -4.21% | -68.05 | Beli | 67.944K | 105309802.80 | 24.171B | 25.40 | 63.69 | 1319.00 |
|
A
ACEINTEG
ACE INTEGRATED SOLU. LTD.
|
56.10 | -0.80% | -0.45 | Jual | 3.156K | 177051.59 | — | — | — | — |
ADSL
ALLIED DIGITAL SER
|
103.65 | -1.52% | -1.60 | Jual | 62.719K | 6500824.35 | 5.759B | 12.14 | 8.99 | 1450.00 |
AFFLE
AFFLE (INDIA) LTD
|
1196.45 | -1.77% | -21.50 | Jual | 153.754K | 183958973.30 | 162.280B | 66.56 | 18.30 | 557.00 |
|
A
AIRAN
AIRAN LTD
|
17.75 | -0.56% | -0.10 | Beli | 189.073K | 3356045.75 | 2.232B | 23.21 | 0.77 | 1712.00 |
|
A
ALANKIT
ALANKIT LTD
|
11.25 | -0.88% | -0.10 | Jual | 115.180K | 1295775.00 | 1.625B | — | -3.46 | 322.00 |
|
A
AURIONPRO
AURIONPRO SOLUTION
|
344.70 | 0.15% | 0.50 | Jual | 34.537K | 11904904.25 | 7.844B | 9.33 | 36.89 | 1058.00 |
AURUM
AURUM PROPTECH LTD
|
126.65 | -2.09% | -2.70 | Jual | 35.117K | 4447568.05 | 9.241B | — | -6.06 | 40.00 |
|
AURUMPP.E1
AURUM PROPTECH LTD
|
68.50 | -2.21% | -1.55 | Beli | 14.407K | 986879.50 | 9.241B | — | -6.06 | 40.00 |
BBOX
BLACK BOX LTD
|
144.60 | 4.86% | 6.70 | Beli | 311.196K | 44998944.71 | 23.221B | 95.10 | 1.47 | 412.00 |
BCG
BRIGHTCOM GROUP
|
33.80 | 3.52% | 1.15 | Jual | 22.604M | 764000643.40 | 65.885B | 5.27 | 6.21 | — |
BLS
BLS INTERNATIONAL
|
361.40 | -0.92% | -3.35 | Beli | 1.509M | 545291869.71 | 74.923B | 51.73 | 7.05 | 201.00 |
BSOFT
BIRLASOFT (INDIA)
|
317.55 | -1.90% | -6.15 | Beli | 1.969M | 625251484.61 | 88.340B | 19.01 | 17.28 | 10938.00 |
|
C
CADSYS
CADSYS INDIA LTD
|
34.10 | 4.92% | 1.60 | Beli Kuat | 6.000K | 204599.99 | — | — | — | — |
|
C
CALSOFT
CALIFORNIA SOFTWAR
|
21.45 | 0.00% | 0.00 | Beli | 20.903K | 448369.37 | 332.328M | — | -0.28 | 15.00 |
CARTRADE
CARTRADE TECH LTD
|
498.45 | -0.76% | -3.80 | Jual | 63.367K | 31585281.78 | 23.477B | — | -9.25 | — |
CIGNITITEC
CIGNITI TECHNOLOGI
|
550.00 | -0.77% | -4.25 | Jual | 18.232K | 10027600.00 | 15.113B | 12.66 | 44.15 | — |
|
C
CMRSL
CYBER MEDIA RESEAR
|
264.00 | -2.22% | -6.00 | Beli | 1.600K | 422400.00 | 680.400M | — | — | 47.00 |
COFORGE
COFORGE LTD
|
4023.95 | -1.37% | -55.95 | Beli | 200.268K | 805868418.60 | 248.863B | 34.12 | 121.94 | 22500.00 |
|
C
COMPINFO
COMPUAGE INFOCOM L
|
25.15 | -2.14% | -0.55 | Beli | 1.581M | 39752995.40 | 2.200B | 5.27 | 4.87 | 704.00 |
|
C
COMPUSOFT
COMPUCOM SOFTWARE
|
21.70 | -0.91% | -0.20 | Jual | 46.909K | 1017925.35 | 1.733B | 20.07 | 1.09 | 998.00 |
CRISIL
CRISIL LTD
|
2826.85 | -0.40% | -11.30 | Jual Kuat | 86.680K | 245031366.67 | 207.352B | 36.04 | 78.84 | 4834.00 |
|
C
CTE
CAMBRIDGE TECH ENT
|
61.40 | -0.08% | -0.05 | Jual | 17.130K | 1051782.03 | 1.207B | 9.45 | 6.50 | 258.00 |
CYBERTECH
CYBERTECH SYSTEMS
|
133.40 | -0.78% | -1.05 | Jual | 28.335K | 3779888.72 | 3.826B | 18.15 | 7.47 | 437.00 |
DATAMATICS
DATAMATICS GLOBAL
|
305.10 | -1.15% | -3.55 | Jual | 37.399K | 11410435.27 | 18.215B | 10.97 | 28.14 | — |
|
D
DCM
D.C.M
|
95.95 | 4.92% | 4.50 | Beli | 126.221K | 12110904.57 | 1.713B | 9.19 | 9.95 | 675.00 |
|
D
DEVIT
DEV INFO TECHNOLOGY LTD
|
121.90 | -1.61% | -2.00 | Beli | 57.899K | 7057888.10 | 2.741B | 2041.19 | 0.06 | 947.00 |
|
D
DIGISPICE
DIGISPICE TECHNOLOGIES LTD
|
24.70 | -0.80% | -0.20 | Beli | 78.354K | 1935343.88 | 5.788B | — | -0.42 | 178.00 |
|
D
DRCSYSTEMS
DRC SYSTEMS INDIA LTD
|
41.60 | 4.79% | 1.90 | Beli Kuat | 138.189K | 5748662.12 | 1.709B | 77.49 | 0.52 | 140.00 |
|
D
DSSL
DYNACONS SYS SOLUT
|
376.25 | 2.12% | 7.80 | Beli | 185.468K | 69782335.00 | 4.667B | 19.38 | 19.93 | 969.00 |
|
E
E2E
E2E NETWORKS LTD
|
179.30 | -2.47% | -4.55 | Jual | 6.321K | 1133355.30 | 2.661B | — | — | — |
|
E
EMUDHRA
EMUDHRA LTD
|
314.35 | 1.75% | 5.40 | Jual | 89.988K | 28287728.70 | 24.128B | — | — | 560.00 |
|
E
EQUIPPP
EQUIPPP SOC IMP TECH LTD
|
39.45 | 4.92% | 1.85 | Jual | 3.638K | 143519.10 | 3.949B | — | -0.26 | — |
EXPLEOSOL
EXPLEO SOLUTIONS
|
1284.10 | 0.28% | 3.55 | Beli | 7.616K | 9779705.60 | 13.051B | 20.27 | 63.19 | 2137.00 |
|
F
FIDEL
FIDEL SOFTECH LTD
|
66.00 | 0.53% | 0.35 | Beli | 9.000K | 594000.00 | 663.233M | — | — | 165.00 |
|
G
GENESYS
GENESYS INTL
|
483.20 | -3.42% | -17.10 | Jual | 14.876K | 7188083.35 | 18.190B | 69.20 | 7.51 | 1128.00 |
|
G
GOLDTECH
GOLDSTONE TECHNO
|
49.40 | 1.54% | 0.75 | Jual | 18.842K | 930794.84 | 1.695B | — | -0.05 | 156.00 |
|
G
GSS
GSS INFOTECH LTD
|
293.00 | -4.51% | -13.85 | Jual | 76.753K | 22488629.00 | 5.223B | 15.45 | 22.83 | 108.00 |
|
G
GTL
GTL LTD
|
9.10 | 9.64% | 0.80 | Beli | 4.606M | 41910113.70 | 1.306B | 0.27 | 30.39 | 1593.00 |
HAPPSTMNDS
HAPPIEST MINDS TECHNO LTD
|
961.10 | -0.84% | -8.15 | Jual | 120.559K | 115869252.49 | 142.458B | 64.92 | 15.20 | 3744.00 |
HCLTECH
HCL TECHNOLOGIES
|
1105.90 | -1.34% | -15.05 | Beli | 2.400M | 2654026186.10 | 3041.611B | 22.00 | 50.97 | 224834.00 |
|
H
HCL_INSYS
HCL INFOSYSTEMS
|
16.70 | -0.60% | -0.10 | Beli | 394.679K | 6591139.69 | 5.531B | — | -1.49 | 179.00 |
|
H
HOVS
HOV SERVICES LTD
|
54.10 | -0.82% | -0.45 | Jual Kuat | 13.249K | 716770.87 | 697.761M | 21.04 | 2.59 | 178.00 |
|
I
INFOBEAN
INFOBEANS TECHNO. LTD.
|
553.90 | -0.13% | -0.70 | Beli | 14.315K | 7929078.79 | 13.449B | 23.73 | 23.60 | 1172.00 |
INFY
INFOSYS LTD
|
1605.50 | -0.46% | -7.40 | Beli | 4.898M | 7863878678.50 | 6787.003B | 29.61 | 54.56 | 339485.00 |
|
I
INNOVANA
INNOVANA THINKLABS
|
550.00 | 0.00% | 0.00 | Beli | 4.000K | 2200000.00 | 5.638B | 26.70 | 20.60 | — |
|
I
INSPIRISYS
INSPIRISYS SOLUTIO
|
61.70 | 0.16% | 0.10 | Beli | 41.294K | 2547839.84 | 2.498B | — | -2.55 | 1609.00 |
INTELLECT
INTELLECT DESIGN A
|
446.65 | -2.14% | -9.75 | Jual Kuat | 362.743K | 162019157.32 | 61.740B | 20.49 | 23.06 | 4944.00 |
|
I
INTENTECH
INTENSE TECHNOLOGI
|
74.40 | 0.68% | 0.50 | Beli | 23.855K | 1774812.05 | 1.665B | 8.50 | 8.70 | 653.00 |
|
I
IRIS
IRIS BUSINESS SERV LTD
|
85.35 | 1.91% | 1.60 | Beli | 50.060K | 4272620.90 | 1.616B | 56.40 | 1.48 | 373.00 |
|
I
IZMO
IZMO LTD
|
83.40 | -1.82% | -1.55 | Beli | 25.291K | 2109269.45 | 1.139B | 6.48 | 13.11 | 315.00 |
JUSTDIAL
JUST DIAL LTD
|
579.40 | -1.19% | -6.95 | Jual Kuat | 111.268K | 64468681.43 | 49.433B | 110.27 | 5.40 | 13378.00 |
|
K
KELLTONTEC
KELLTON TECH SOLU
|
59.65 | -0.08% | -0.05 | Jual | 118.341K | 7059040.89 | 5.766B | 8.26 | 7.23 | 1269.00 |
KPITTECH
KPIT TECHNOLOGIES
|
710.25 | -0.72% | -5.15 | Beli | 559.608K | 397461582.00 | 196.013B | 61.46 | 11.83 | 8408.00 |
|
K
KSOLVES
KSOLVES INDIA LTD
|
431.80 | -0.63% | -2.75 | Beli | 20.395K | 8806560.80 | 5.159B | 30.71 | 14.15 | 356.00 |
|
L
LCCINFOTEC
LCC INFOTECH
|
2.50 | -3.85% | -0.10 | Jual | 122.220K | 305550.00 | — | — | — | — |
|
L
LOKESHMACH
LOKESH MACHINES
|
107.55 | -1.42% | -1.55 | Beli | 76.525K | 8230263.75 | 1.928B | 25.33 | 4.31 | 388.00 |
MASTEK
MASTEK
|
1784.70 | -0.55% | -9.95 | Beli | 66.215K | 118173910.50 | 54.003B | 17.72 | 103.56 | 1477.00 |
MATRIMONY
MATRIMONY COM LTD
|
599.60 | -0.71% | -4.30 | Jual | 10.753K | 6447498.58 | 13.489B | 29.46 | 20.62 | 3405.00 |
|
M
MEGASOFT
MEGASOFT LTD
|
36.65 | 0.14% | 0.05 | Jual | 57.726K | 2115658.02 | 2.696B | 45.19 | 0.81 | — |
|
M
MELSTAR
MELSTAR INFORMATIO
|
2.40 | 0.00% | 0.00 | Jual | 210 | 504.00 | 35.279M | — | — | — |
|
M
MINDTECK
MINDTECK(INDIA)
|
138.95 | -1.14% | -1.60 | Jual | 16.154K | 2244598.30 | 3.631B | 20.80 | 6.84 | 755.00 |
MPHASIS
MPHASIS LTD
|
2070.25 | -1.21% | -25.35 | Beli | 617.199K | 1277756229.75 | 394.530B | 25.33 | 83.60 | 14098.00 |
|
M
MUKTAARTS
MUKTA ARTS
|
60.50 | 0.00% | 0.00 | Beli | 11.437K | 691938.50 | 1.374B | 24.25 | 2.49 | 64.00 |
NAUKRI
INFO EDGE
|
3970.45 | -2.04% | -82.70 | Jual | 249.381K | 990154791.45 | 522.708B | 9.53 | 428.52 | 5145.00 |
NAZARA
NAZARA TECHNOLOGIES LTD
|
610.85 | 1.32% | 7.95 | Jual | 204.520K | 124931037.91 | 39.757B | 120.69 | 5.01 | 73.00 |
NEWGEN
NEWGEN SOFTWARE
|
367.30 | -1.96% | -7.35 | Beli | 96.851K | 35573371.33 | 26.177B | 17.14 | 22.24 | 1909.00 |
|
N
NPST
NETWORK PEOPLE SER
|
129.00 | 1.57% | 2.00 | Beli | 6.400K | 825600.00 | 820.674M | — | — | — |
NUCLEUS
NUCLEUS SOFTWARE
|
406.80 | -1.57% | -6.50 | Beli | 14.641K | 5955958.65 | 11.059B | 25.67 | 16.10 | 1508.00 |
OFSS
ORACLE FIN SERVICE
|
3108.85 | -0.77% | -24.00 | Beli | 64.361K | 200088701.29 | 270.889B | 15.02 | 209.39 | 7884.00 |
|
O
ONWARDTEC
ONWARD TECHNO
|
327.20 | -4.76% | -16.35 | Beli | 21.951K | 7182367.42 | 7.625B | 72.79 | 4.87 | 2641.00 |
|
P
PANSARI
PANSARI DEVELOPERS LTD
|
90.10 | 1.07% | 0.95 | Jual | 190 | 17119.00 | 1.555B | 42.72 | 2.09 | 80.00 |
PAYTM
ONE 97 COMMUNICATIONS LTD
|
509.90 | -0.92% | -4.75 | Jual | 5.002M | 2550334146.38 | 333.958B | — | -42.49 | 8392.00 |
PERSISTENT
PERSISTENT SYSTEMS
|
4058.55 | -1.85% | -76.60 | Beli | 261.532K | 1061440698.60 | 316.029B | 39.06 | 107.49 | 18599.00 |
POLICYBZR
PB FINTECH LTD
|
458.55 | 0.19% | 0.85 | Beli | 3.227M | 1479755949.88 | 205.691B | — | -20.91 | 11694.00 |
|
P
PROPEQUITY
P. E. ANALYTICS PR
|
152.50 | 2.35% | 3.50 | Beli | 9.600K | 1464000.00 | 4.772M | — | — | — |
|
P
PVP
PVP VENTURES LTD
|
10.85 | -3.98% | -0.45 | Beli | 1.248M | 13535722.20 | 2.764B | 1.35 | 8.39 | 16.00 |
QUICKHEAL
QUICK HEAL TECHNOL
|
180.25 | -0.08% | -0.15 | Jual | 32.673K | 5889308.25 | 9.566B | 16.24 | 11.16 | 1070.00 |
|
Q
QUINTEGRA
QUINTEGRA SOLUTION
|
1.05 | -4.55% | -0.05 | Jual | 27.588K | 28967.40 | 29.763M | — | -0.04 | 2.00 |
RAMCOSYS
RAMCO SYSTEMS
|
260.85 | -2.16% | -5.75 | Jual | 40.055K | 10448347.15 | 8.215B | — | — | 1925.00 |
RATEGAIN
RATEGAIN TRAVEL TECHN LTD
|
301.65 | -2.58% | -8.00 | Beli | 138.754K | 41855142.71 | 33.443B | 101.26 | 3.07 | 426.00 |
|
R
RELIABLE
RELIABLE DATA SERV
|
53.00 | 3.92% | 2.00 | Beli | 2.400K | 127200.00 | — | — | — | — |
|
R
ROLTA
ROLTA INDIA
|
4.10 | 0.00% | 0.00 | Beli | 203.214K | 833177.40 | 678.496M | — | — | — |
|
R
RSSOFTWARE
RS SOFTWARE (I)
|
26.75 | -0.93% | -0.25 | Jual | 39.150K | 1047262.50 | 694.125M | — | -8.12 | 91.00 |
RSYSTEMS
R SYSTEMS INTERNAT
|
275.80 | -1.24% | -3.45 | Beli | 157.390K | 43408160.43 | 33.018B | 25.21 | 11.08 | 3048.00 |
|
S
SAKSOFT
SAKSOFT LTD
|
125.10 | -1.11% | -1.40 | Beli | 400.050K | 50046255.00 | 13.305B | 19.31 | 6.96 | 1043.00 |
|
S
SASKEN
SASKEN TECHNOLOGIE
|
985.15 | -2.25% | -22.70 | Beli | 11.162K | 10996244.52 | 15.160B | 14.07 | 71.83 | 1471.00 |
|
S
SECURKLOUD
SECUREKLOUD TECH LTD
|
67.85 | 10.59% | 6.50 | Beli Kuat | 899.938K | 61060791.50 | 2.051B | — | -18.52 | 369.00 |
|
S
SIGMA
SIGMA SOLVE LTD
|
232.00 | 3.73% | 8.35 | Beli | 750 | 174000.00 | — | — | — | — |
|
S
SILVERTUC
SILVER TOUCH TECHNO LTD
|
322.75 | -2.00% | -6.60 | Jual | 14.403K | 4648568.25 | 4.176B | 66.22 | 4.97 | 569.00 |
|
S
SOFTTECH
SOFTTECH ENGINEERS LTD
|
143.20 | -3.41% | -5.05 | Jual Kuat | 1.736K | 248595.20 | 1.496B | — | — | 430.00 |
SONATSOFTW
SONATA SOFTWARE
|
584.85 | -1.42% | -8.45 | Beli | 115.627K | 67624448.64 | 83.104B | 19.64 | 30.22 | 5158.00 |
STLTECH
STERLITE TECHNOLOGIES LTD
|
170.90 | -3.91% | -6.95 | Jual | 972.750K | 166242965.27 | 70.814B | — | -1.85 | 7277.00 |
SUBEXLTD
SUBEX LTD
|
33.10 | -1.78% | -0.60 | Beli | 3.000M | 99295227.60 | 18.939B | 548.86 | 0.06 | 1238.00 |
TAKE
TAKE SOLUTIONS
|
25.35 | -0.59% | -0.15 | Beli | 345.086K | 8747930.10 | 3.772B | — | -55.07 | 1407.00 |
TANLA
TANLA PLATFORMS L
|
783.35 | -1.13% | -8.95 | Beli | 127.448K | 99836388.25 | 107.707B | 21.12 | 37.56 | 336.00 |
TATAELXSI
TATA ELXSI
|
6836.70 | -0.70% | -47.95 | Jual | 120.687K | 825100837.04 | 428.699B | 64.00 | 107.58 | 9376.00 |
|
TCS
TATA CONSULTANCY S
|
3380.60 | -0.14% | -4.75 | Beli | 1.168M | 3946867519.75 | 12383.511B | 31.44 | 107.67 | 592195.00 |
TECHM
TECH MAHINDRA
|
1078.05 | -0.99% | -10.75 | Beli | 1.479M | 1593975622.65 | 1059.854B | 18.24 | 60.28 | 125490.00 |
|
T
TERASOFT
TERA SOFTWARE
|
46.10 | -0.97% | -0.45 | Jual | 23.606K | 1088236.55 | 581.177M | — | -0.68 | 997.00 |
|
T
TRACXN
TRACXN TECHNOLOGIES LTD
|
82.75 | -1.25% | -1.05 | Beli | 2.732M | 226064145.75 | 8.421B | — | — | — |
|
T
TREJHARA
TREJHARA SOLUTIONS
|
75.55 | -3.08% | -2.40 | Beli | 30.247K | 2285160.94 | 922.262M | 7.58 | 10.29 | 224.00 |
|
T
TRIGYN
TRIGYN TECHNOLOGIE
|
103.75 | -1.43% | -1.50 | Neutral | 46.778K | 4853217.50 | 3.233B | 10.91 | 9.66 | 662.00 |
|
V
VISESHINFO
VISESH INFOTECNICS
|
0.60 | -7.69% | -0.05 | Jual Kuat | 4.398M | 2638649.40 | 2.340B | — | — | — |
|
V
VIVO
VIVO COLLABORATION
|
106.40 | -5.00% | -5.60 | Jual Kuat | 9.600K | 1021440.00 | — | — | — | — |
WIPRO
WIPRO LTD
|
406.30 | -1.23% | -5.05 | Beli | 3.284M | 1334414307.56 | 2249.459B | 20.00 | 20.61 | 240000.00 |
XCHANGING
XCHANGING SOLUTION
|
74.15 | -1.98% | -1.50 | Jual | 105.216K | 7801766.61 | 8.439B | 16.82 | 4.50 | 137.00 |
XELPMOC
XELPMOC DESIGN AND
|
145.15 | -1.16% | -1.70 | Jual | 6.170K | 895575.44 | 2.128B | — | -10.85 | 91.00 |
ZENSARTECH
ZENSAR TECHNOLOGIE
|
231.35 | -1.01% | -2.35 | Beli | 524.481K | 121338684.59 | 52.891B | 15.07 | 15.60 | 12775.00 |
ZENTEC
ZEN TECHNOLOGIES
|
198.10 | -0.88% | -1.75 | Beli | 139.247K | 27584832.09 | 15.902B | 175.03 | 1.19 | 319.00 |
ZOMATO
ZOMATO LTD
|
64.45 | -0.54% | -0.35 | Jual | 29.776M | 1919043582.32 | 554.153B | — | -1.10 | 4056.00 |
Muatkan Lagi