Perkhidmatan Teknologi (Sektor)
90
Saham
37972.298B
Permodalan Pasaran
5.368M
Volum
−2.18%
Perubahan
−1.35%
Perf Bulan
+76.37%
Tahun Prestasi
+50.45%
Prestasi YTD
Syarikat
Industri |
6
63MOONS
63 MOONS TECHNOLOG
|
96.80 | -1.68% | -1.65 | Jual | 56.028K | 4.541B | — | -15.08 | 735.00 |
|
A
ABSLAMC
ADIT BIRL SUN LIF AMC LTD
|
658.70 | -0.52% | -3.45 | — | 266.001K | 190.829B | — | — | — |
|
A
ACCELYA
ACCELYA SOLUTIONS
|
1301.70 | -1.52% | -20.15 | Jual | 24.947K | 19.745B | 46.75 | 28.27 | 1254.00 |
|
A
ADSL
ALLIED DIGITAL SER
|
83.90 | -0.42% | -0.35 | Beli | 187.492K | 4.277B | 26.53 | 3.29 | 700.00 |
|
A
AFFLE
AFFLE (INDIA) LTD
|
1066.70 | -0.98% | -10.55 | Jual | 224.373K | 143.511B | 91.00 | 11.84 | 403.00 |
|
A
AIRAN
AIRAN LTD
|
20.65 | 0.00% | 0.00 | Jual | 40.925K | — | — | — | — |
|
A
ALANKIT
ALANKIT LTD
|
17.40 | -0.85% | -0.15 | Jual | 2.147M | 2.509B | 21.10 | 0.83 | 2650.00 |
|
A
AURIONPRO
AURIONPRO SOLUTION
|
204.00 | -1.81% | -3.75 | Beli | 16.476K | 4.720B | — | -49.08 | 978.00 |
|
A
AXISCADES
AXISCADES TECHNOLO
|
83.05 | 0.97% | 0.80 | Beli | 45.938K | 3.100B | — | -5.16 | 999.00 |
|
B
BCG
BRIGHTCOM GROUP
|
71.90 | -4.89% | -3.70 | Beli | 5.978M | 78.852B | 10.19 | 7.68 | — |
|
B
BLS
BLS INTERNATIONAL
|
235.50 | 4.50% | 10.15 | Beli | 90.516K | 23.031B | 32.31 | 6.98 | 194.00 |
BSOFT
BIRLASOFT (INDIA)
|
417.30 | 0.38% | 1.60 | Jual | 1.141M | 115.502B | 31.28 | 13.64 | 11828.00 |
|
C
CALSOFT
CALIFORNIA SOFTWAR
|
35.00 | 0.00% | 0.00 | Beli | 72.254K | 533.270M | 10.16 | 3.45 | 15.00 |
|
C
CIGNITITEC
CIGNITI TECHNOLOGI
|
598.45 | -0.89% | -5.35 | Beli | 141.072K | 16.959B | 17.48 | 34.61 | — |
|
C
COFORGE
COFORGE LTD
|
5448.45 | -6.39% | -371.95 | Beli | 566.651K | 352.537B | 72.00 | 82.41 | 12391.00 |
|
C
COMPINFO
COMPUAGE INFOCOM L
|
25.80 | 1.78% | 0.45 | Jual | 263.501K | 1.654B | 7.65 | 3.31 | 757.00 |
|
C
COMPUSOFT
COMPUCOM SOFTWARE
|
17.20 | 3.61% | 0.60 | Beli | 149.085K | 1.317B | 26.22 | 0.63 | 726.00 |
CRISIL
CRISIL LTD
|
2810.30 | -3.92% | -114.75 | Jual | 177.247K | 212.829B | 55.28 | 52.97 | 3670.00 |
|
C
CTE
CAMBRIDGE TECH ENT
|
56.35 | -0.70% | -0.40 | Jual | 65.002K | 1.122B | 12.88 | 4.41 | 287.00 |
CYBERTECH
CYBERTECH SYSTEMS
|
168.45 | -0.21% | -0.35 | Beli | 62.104K | 4.746B | 20.81 | 8.29 | 434.00 |
|
D
DATAMATICS
DATAMATICS GLOBAL
|
332.10 | 1.17% | 3.85 | Beli | 192.928K | 19.291B | 18.29 | 17.95 | — |
|
D
DIGISPICE
DIGISPICE TECHNOLOGIES LTD
|
42.25 | -3.10% | -1.35 | Jual | 84.609K | 10.194B | 123.41 | 0.35 | 208.00 |
|
D
DRCSYSTEMS
DRC SYSTEMS INDIA LTD
|
380.00 | 0.45% | 1.70 | Beli | 234 | 1.433B | 304.00 | 1.24 | 110.00 |
|
D
DSSL
DYNACONS SYS SOLUT
|
146.85 | -2.23% | -3.35 | Jual | 44.447K | 1.534B | 15.61 | 10.65 | 1026.00 |
ECLERX
ECLERX SERVICES
|
2049.80 | -6.59% | -144.70 | Jual | 44.210K | 76.546B | 23.38 | 94.51 | 11900.00 |
|
E
EXCEL
EXCEL REALTY N INF
|
3.00 | 1.69% | 0.05 | Jual | 51.251K | 278.377M | — | -0.02 | 9.00 |
|
E
EXPLEOSOL
EXPLEO SOLUTIONS
|
1029.30 | -2.03% | -21.30 | Jual | 8.418K | 10.673B | 21.98 | 47.79 | 1370.00 |
|
F
FCSSOFT
FCS SOFTWARE SOLUT
|
1.50 | 0.00% | 0.00 | Beli | 9.281M | 2.547B | — | -0.08 | 315.00 |
|
G
GENESYS
GENESYS INTL
|
265.15 | 4.99% | 12.60 | Beli | 90.801K | 7.944B | — | -8.28 | 1278.00 |
|
G
GOLDTECH
GOLDSTONE TECHNO
|
34.65 | -4.94% | -1.80 | Jual | 44.251K | 683.667M | — | -0.63 | 143.00 |
|
G
GSS
GSS INFOTECH LTD
|
79.85 | -0.06% | -0.05 | Jual | 70.063K | 1.353B | — | -0.84 | 103.00 |
|
G
GTL
GTL LTD
|
14.45 | 0.70% | 0.10 | Jual | 119.216K | 2.241B | 7.34 | 1.95 | 1500.00 |
|
H
HAPPSTMNDS
HAPPIEST MINDS TECHNO LTD
|
1395.05 | 0.78% | 10.75 | Jual | 227.845K | 202.951B | 135.41 | 10.68 | 2818.00 |
HCLTECH
HCL TECHNOLOGIES
|
1210.70 | -1.80% | -22.20 | Jual | 5.999M | 3344.185B | 29.00 | 42.51 | 181919.00 |
|
H
HCL_INSYS
HCL INFOSYSTEMS
|
13.60 | -0.73% | -0.10 | Jual | 349.794K | 4.513B | — | -3.62 | 390.00 |
|
H
HGS
HINDUJA GLOBAL SOL
|
2804.80 | 0.78% | 21.60 | Jual | 13.116K | 58.020B | 14.36 | 194.07 | 39889.00 |
|
H
HOVS
HOV SERVICES LTD
|
51.55 | -1.53% | -0.80 | Jual | 8.188K | 659.662M | 23.18 | 2.26 | 122.00 |
|
I
INFOBEAN
INFOBEANS TECHNO. LTD.
|
389.50 | 2.70% | 10.25 | Beli | 28.482K | — | — | — | — |
INFY
INFOSYS LTD
|
1753.65 | -2.70% | -48.70 | Beli | 8.780M | 7637.484B | 36.61 | 49.32 | 259619.00 |
|
I
INSPIRISYS
INSPIRISYS SOLUTIO
|
44.10 | -2.00% | -0.90 | Jual | 17.799K | 1.809B | — | -0.82 | 1755.00 |
|
I
INTENTECH
INTENSE TECHNOLOGI
|
68.15 | -0.94% | -0.65 | Jual | 59.722K | 1.552B | 8.49 | 8.15 | 495.00 |
JUSTDIAL
JUST DIAL LTD
|
866.80 | -1.82% | -16.05 | Jual | 526.931K | 73.712B | 44.31 | 20.35 | 11206.00 |
|
K
KELLTONTEC
KELLTON TECH SOLU
|
49.60 | -1.49% | -0.75 | Jualan Kuat | 281.995K | 4.863B | 6.64 | 7.58 | 1046.00 |
KPITTECH
KPIT TECHNOLOGIES
|
337.80 | -0.91% | -3.10 | Neutral | 670.780K | 93.689B | 52.45 | 6.57 | 6366.00 |
|
L
LCCINFOTEC
LCC INFOTECH
|
1.85 | 0.00% | 0.00 | Jual | 141.779K | — | — | — | — |
LTI
LARSEN & TOUBRO INFOTECH
|
6653.30 | -4.13% | -286.85 | Beli | 633.550K | 1215.777B | 57.71 | 120.80 | 37611.00 |
|
M
MAJESCO
MAJESCO LTD
|
87.30 | -2.24% | -2.00 | Jualan Kuat | 118.165K | 2.525B | 0.15 | 596.31 | 5.00 |
MASTEK
MASTEK
|
2822.45 | -4.53% | -133.95 | Jual | 257.845K | 74.979B | 32.10 | 96.02 | 3792.00 |
MATRIMONY
MATRIMONY COM LTD
|
998.50 | -1.80% | -18.30 | Jual | 94.735K | 23.326B | 51.43 | 19.83 | 3505.00 |
|
M
MEGASOFT
MEGASOFT LTD
|
18.15 | 4.91% | 0.85 | Beli | 263.093K | 1.280B | 33.37 | 0.52 | — |
|
M
MELSTAR
MELSTAR INFORMATIO
|
3.45 | -2.82% | -0.10 | Jual | 5.661K | 50.705M | — | — | — |
|
M
MINDTECK
MINDTECK(INDIA)
|
94.50 | -0.37% | -0.35 | Jual | 22.626K | 2.425B | 7.97 | 12.16 | 714.00 |
MINDTREE
MINDTREE LTD
|
4475.40 | -6.37% | -304.55 | Beli | 3.235M | 787.070B | 56.85 | 84.14 | 26144.00 |
MPHASIS
MPHASIS LTD
|
3396.45 | -2.12% | -73.70 | Beli | 1.184M | 649.551B | 51.23 | 68.59 | 28705.00 |
NAUKRI
INFO EDGE
|
6729.55 | -2.71% | -187.45 | Beli | 296.735K | 890.896B | 60.80 | 114.68 | 4439.00 |
|
N
NAZARA
NAZARA TECHNOLOGIES LTD
|
2750.20 | -3.77% | -107.75 | Beli | 80.750K | 87.380B | — | — | 83.00 |
NEWGEN
NEWGEN SOFTWARE
|
588.25 | -2.53% | -15.25 | Jual | 69.478K | 42.106B | 30.37 | 20.07 | 3341.00 |
NUCLEUS
NUCLEUS SOFTWARE
|
586.40 | 0.11% | 0.65 | Beli | 37.299K | 16.992B | 19.41 | 30.17 | 1932.00 |
|
P
PALREDTEC
PALRED TECHNOLOGIE
|
123.10 | 1.23% | 1.50 | Beli | 13.262K | 1.183B | 48.19 | 2.52 | — |
|
P
PANSARI
PANSARI DEVELOPERS LTD
|
60.60 | 4.94% | 2.85 | Belian Kuat | 100 | 1.008B | — | — | 100.00 |
PERSISTENT
PERSISTENT SYSTEMS
|
4036.75 | -4.46% | -188.55 | Beli | 431.127K | 322.846B | 63.08 | 66.98 | — |
|
P
PROINDIA
PROSEED INDIA LTD
|
155.80 | -4.97% | -8.15 | Beli | 10.735K | 18.145B | 3.98 | 41.24 | — |
|
P
PVP
PVP VENTURES LTD
|
5.35 | -3.60% | -0.20 | Beli | 206.711K | 1.360B | — | -2.62 | 14.00 |
QUICKHEAL
QUICK HEAL TECHNOL
|
229.90 | 1.79% | 4.05 | Jual | 89.470K | 13.080B | 16.44 | 13.74 | 1065.00 |
|
Q
QUINTEGRA
QUINTEGRA SOLUTION
|
1.00 | 0.00% | 0.00 | Beli | 127.656K | 27.350M | 344.83 | 0.00 | 2.00 |
RAMCOSYS
RAMCO SYSTEMS
|
458.65 | -1.23% | -5.70 | Jualan Kuat | 53.041K | 14.298B | 43.15 | 10.77 | 1763.00 |
|
R
ROLTA
ROLTA INDIA
|
5.15 | -2.83% | -0.15 | Jual | 1.347M | 882.542M | — | — | — |
|
R
RSSOFTWARE
RS SOFTWARE (I)
|
33.45 | 0.60% | 0.20 | Jual | 36.898K | 847.089M | — | -5.85 | 150.00 |
|
R
RSYSTEMS
R SYSTEMS INTERNAT
|
217.60 | 0.42% | 0.90 | Belian Kuat | 53.245K | 25.967B | 20.32 | 10.66 | 2288.00 |
SAKSOFT
SAKSOFT LTD
|
976.90 | -3.61% | -36.55 | Jual | 54.897K | 10.115B | 20.54 | 53.25 | 1260.00 |
|
S
SASKEN
SASKEN TECHNOLOGIE
|
1508.50 | 3.36% | 49.10 | Belian Kuat | 84.263K | 21.941B | 18.26 | 79.91 | 1477.00 |
|
S
SECURKLOUD
SECUREKLOUD TECH LTD
|
176.25 | 3.13% | 5.35 | Neutral | 144.916K | 5.212B | 241.18 | 0.71 | 267.00 |
SONATSOFTW
SONATA SOFTWARE
|
828.30 | -9.74% | -89.35 | Jual | 1.666M | 96.547B | 30.30 | 30.29 | 3919.00 |
STLTECH
STERLITE TECHNOLOGIES LTD
|
276.50 | -2.25% | -6.35 | Jual | 2.624M | 112.408B | 29.49 | 9.72 | 6367.00 |
|
S
SUBEXLTD
SUBEX LTD
|
52.75 | 1.25% | 0.65 | Jual | 6.596M | 29.224B | 57.37 | 0.92 | 1290.00 |
TAKE
TAKE SOLUTIONS
|
49.90 | 0.40% | 0.20 | Jual | 569.719K | 7.367B | — | -14.58 | 1245.00 |
TANLA
TANLA PLATFORMS L
|
1012.65 | 1.53% | 15.25 | Beli | 444.653K | 135.451B | 35.69 | 27.94 | 162.00 |
TATAELXSI
TATA ELXSI
|
5911.10 | -4.33% | -267.75 | Jual | 323.837K | 384.685B | 93.26 | 66.26 | 7729.00 |
|
TCS
TATA CONSULTANCY S
|
3532.50 | -2.12% | -76.35 | Jual | 4.871M | 13345.622B | 36.65 | 98.48 | 506908.00 |
TECHM
TECH MAHINDRA
|
1524.25 | -0.98% | -15.05 | Beli | 4.261M | 1492.536B | 28.21 | 55.05 | 106177.00 |
TEJASNET
TEJAS NETWORKS LTD
|
447.45 | -4.46% | -20.90 | Jual | 786.988K | 53.252B | 81.77 | 5.91 | 1056.00 |
|
T
TERASOFT
TERA SOFTWARE
|
52.30 | 0.19% | 0.10 | Jual | 28.175K | 653.120M | 47.48 | 1.10 | 610.00 |
|
T
TREJHARA
TREJHARA SOLUTIONS
|
59.25 | 1.20% | 0.70 | Jual | 26.824K | — | — | — | — |
|
T
TRIGYN
TRIGYN TECHNOLOGIE
|
118.15 | -2.40% | -2.90 | Jual | 106.108K | 3.725B | 6.39 | 19.01 | 501.00 |
|
V
VISESHINFO
VISESH INFOTECNICS
|
0.20 | 0.00% | 0.00 | Beli | 47.566M | 754.887M | — | — | — |
WIPRO
WIPRO LTD
|
696.30 | -0.80% | -5.65 | Beli | 7.958M | 3834.740B | 32.21 | 21.88 | 200000.00 |
|
X
XCHANGING
XCHANGING SOLUTION
|
112.95 | -0.09% | -0.10 | Beli | 264.768K | 12.511B | 23.08 | 4.90 | 160.00 |
|
X
XELPMOC
XELPMOC DESIGN AND
|
396.20 | 0.39% | 1.55 | Beli | 10.767K | 5.671B | 614.24 | 0.64 | 64.00 |
ZENSARTECH
ZENSAR TECHNOLOGIE
|
508.05 | 1.27% | 6.35 | Belian Kuat | 709.148K | 113.805B | 34.91 | 14.53 | 12057.00 |
|
Z
ZOMATO
ZOMATO LTD
|
138.15 | 0.18% | 0.25 | Beli | 5.952M | 1084.988B | — | — | — |
Muatkan Lagi