Perkhidmatan Teknologi (Sektor)

115
Saham
30932.857B
Permodalan Pasaran
2.769M
Volum
−0.58%
Perubahan
+4.31%
Prestasi Bulan
−10.54%
Prestasi Tahun
−17.12%
Prestasi YTD
Syarikat
Industri
           
3IINFOLTD 3I INFOTECH LTD
42.25-0.59%-0.25Jual380.511K16076589.757.157B-0.591122.00
63MOONS 63 MOONS TECHNOLOG
152.35-2.50%-3.90Jual41.258K6285656.717.221B-5.15723.00
AAATECH AAA TECHNOLOGIES LTD
63.05-7.82%-5.3522.416K1413328.78
ABSLAMC ADIT BIRL SUN LIF AMC LTD
436.050.93%4.00Beli266.581K116242642.38124.387B19.5122.20982.00
ACCELYA ACCELYA SOLUTIONS
1549.95-4.21%-68.05Beli67.944K105309802.8024.171B25.4063.691319.00
ACEINTEG ACE INTEGRATED SOLU. LTD.
56.10-0.80%-0.45Jual3.156K177051.59
ADSL ALLIED DIGITAL SER
103.65-1.52%-1.60Jual62.719K6500824.355.759B12.148.991450.00
AFFLE AFFLE (INDIA) LTD
1196.45-1.77%-21.50Jual153.754K183958973.30162.280B66.5618.30557.00
AIRAN AIRAN LTD
17.75-0.56%-0.10Beli189.073K3356045.752.232B23.210.771712.00
ALANKIT ALANKIT LTD
11.25-0.88%-0.10Jual115.180K1295775.001.625B-3.46322.00
AURIONPRO AURIONPRO SOLUTION
344.700.15%0.50Jual34.537K11904904.257.844B9.3336.891058.00
AURUM AURUM PROPTECH LTD
126.65-2.09%-2.70Jual35.117K4447568.059.241B-6.0640.00
AURUMPP.E1 AURUM PROPTECH LTD
68.50-2.21%-1.55Beli14.407K986879.509.241B-6.0640.00
BBOX BLACK BOX LTD
144.604.86%6.70Beli311.196K44998944.7123.221B95.101.47412.00
BCG BRIGHTCOM GROUP
33.803.52%1.15Jual22.604M764000643.4065.885B5.276.21
BLS BLS INTERNATIONAL
361.40-0.92%-3.35Beli1.509M545291869.7174.923B51.737.05201.00
BSOFT BIRLASOFT (INDIA)
317.55-1.90%-6.15Beli1.969M625251484.6188.340B19.0117.2810938.00
CADSYS CADSYS INDIA LTD
34.104.92%1.60Beli Kuat6.000K204599.99
CALSOFT CALIFORNIA SOFTWAR
21.450.00%0.00Beli20.903K448369.37332.328M-0.2815.00
CARTRADE CARTRADE TECH LTD
498.45-0.76%-3.80Jual63.367K31585281.7823.477B-9.25
CIGNITITEC CIGNITI TECHNOLOGI
550.00-0.77%-4.25Jual18.232K10027600.0015.113B12.6644.15
CMRSL CYBER MEDIA RESEAR
264.00-2.22%-6.00Beli1.600K422400.00680.400M47.00
COFORGE COFORGE LTD
4023.95-1.37%-55.95Beli200.268K805868418.60248.863B34.12121.9422500.00
COMPINFO COMPUAGE INFOCOM L
25.15-2.14%-0.55Beli1.581M39752995.402.200B5.274.87704.00
COMPUSOFT COMPUCOM SOFTWARE
21.70-0.91%-0.20Jual46.909K1017925.351.733B20.071.09998.00
CRISIL CRISIL LTD
2826.85-0.40%-11.30Jual Kuat86.680K245031366.67207.352B36.0478.844834.00
CTE CAMBRIDGE TECH ENT
61.40-0.08%-0.05Jual17.130K1051782.031.207B9.456.50258.00
CYBERTECH CYBERTECH SYSTEMS
133.40-0.78%-1.05Jual28.335K3779888.723.826B18.157.47437.00
DATAMATICS DATAMATICS GLOBAL
305.10-1.15%-3.55Jual37.399K11410435.2718.215B10.9728.14
DCM D.C.M
95.954.92%4.50Beli126.221K12110904.571.713B9.199.95675.00
DEVIT DEV INFO TECHNOLOGY LTD
121.90-1.61%-2.00Beli57.899K7057888.102.741B2041.190.06947.00
DIGISPICE DIGISPICE TECHNOLOGIES LTD
24.70-0.80%-0.20Beli78.354K1935343.885.788B-0.42178.00
DRCSYSTEMS DRC SYSTEMS INDIA LTD
41.604.79%1.90Beli Kuat138.189K5748662.121.709B77.490.52140.00
DSSL DYNACONS SYS SOLUT
376.252.12%7.80Beli185.468K69782335.004.667B19.3819.93969.00
E2E E2E NETWORKS LTD
179.30-2.47%-4.55Jual6.321K1133355.302.661B
EMUDHRA EMUDHRA LTD
314.351.75%5.40Jual89.988K28287728.7024.128B560.00
EQUIPPP EQUIPPP SOC IMP TECH LTD
39.454.92%1.85Jual3.638K143519.103.949B-0.26
EXPLEOSOL EXPLEO SOLUTIONS
1284.100.28%3.55Beli7.616K9779705.6013.051B20.2763.192137.00
FIDEL FIDEL SOFTECH LTD
66.000.53%0.35Beli9.000K594000.00663.233M165.00
GENESYS GENESYS INTL
483.20-3.42%-17.10Jual14.876K7188083.3518.190B69.207.511128.00
GOLDTECH GOLDSTONE TECHNO
49.401.54%0.75Jual18.842K930794.841.695B-0.05156.00
GSS GSS INFOTECH LTD
293.00-4.51%-13.85Jual76.753K22488629.005.223B15.4522.83108.00
GTL GTL LTD
9.109.64%0.80Beli4.606M41910113.701.306B0.2730.391593.00
HAPPSTMNDS HAPPIEST MINDS TECHNO LTD
961.10-0.84%-8.15Jual120.559K115869252.49142.458B64.9215.203744.00
HCLTECH HCL TECHNOLOGIES
1105.90-1.34%-15.05Beli2.400M2654026186.103041.611B22.0050.97224834.00
HCL_INSYS HCL INFOSYSTEMS
16.70-0.60%-0.10Beli394.679K6591139.695.531B-1.49179.00
HOVS HOV SERVICES LTD
54.10-0.82%-0.45Jual Kuat13.249K716770.87697.761M21.042.59178.00
INFOBEAN INFOBEANS TECHNO. LTD.
553.90-0.13%-0.70Beli14.315K7929078.7913.449B23.7323.601172.00
INFY INFOSYS LTD
1605.50-0.46%-7.40Beli4.898M7863878678.506787.003B29.6154.56339485.00
INNOVANA INNOVANA THINKLABS
550.000.00%0.00Beli4.000K2200000.005.638B26.7020.60
INSPIRISYS INSPIRISYS SOLUTIO
61.700.16%0.10Beli41.294K2547839.842.498B-2.551609.00
INTELLECT INTELLECT DESIGN A
446.65-2.14%-9.75Jual Kuat362.743K162019157.3261.740B20.4923.064944.00
INTENTECH INTENSE TECHNOLOGI
74.400.68%0.50Beli23.855K1774812.051.665B8.508.70653.00
IRIS IRIS BUSINESS SERV LTD
85.351.91%1.60Beli50.060K4272620.901.616B56.401.48373.00
IZMO IZMO LTD
83.40-1.82%-1.55Beli25.291K2109269.451.139B6.4813.11315.00
JUSTDIAL JUST DIAL LTD
579.40-1.19%-6.95Jual Kuat111.268K64468681.4349.433B110.275.4013378.00
KELLTONTEC KELLTON TECH SOLU
59.65-0.08%-0.05Jual118.341K7059040.895.766B8.267.231269.00
KPITTECH KPIT TECHNOLOGIES
710.25-0.72%-5.15Beli559.608K397461582.00196.013B61.4611.838408.00
KSOLVES KSOLVES INDIA LTD
431.80-0.63%-2.75Beli20.395K8806560.805.159B30.7114.15356.00
LCCINFOTEC LCC INFOTECH
2.50-3.85%-0.10Jual122.220K305550.00
LOKESHMACH LOKESH MACHINES
107.55-1.42%-1.55Beli76.525K8230263.751.928B25.334.31388.00
MASTEK MASTEK
1784.70-0.55%-9.95Beli66.215K118173910.5054.003B17.72103.561477.00
MATRIMONY MATRIMONY COM LTD
599.60-0.71%-4.30Jual10.753K6447498.5813.489B29.4620.623405.00
MEGASOFT MEGASOFT LTD
36.650.14%0.05Jual57.726K2115658.022.696B45.190.81
MELSTAR MELSTAR INFORMATIO
2.400.00%0.00Jual210504.0035.279M
MINDTECK MINDTECK(INDIA)
138.95-1.14%-1.60Jual16.154K2244598.303.631B20.806.84755.00
MPHASIS MPHASIS LTD
2070.25-1.21%-25.35Beli617.199K1277756229.75394.530B25.3383.6014098.00
MUKTAARTS MUKTA ARTS
60.500.00%0.00Beli11.437K691938.501.374B24.252.4964.00
NAUKRI INFO EDGE
3970.45-2.04%-82.70Jual249.381K990154791.45522.708B9.53428.525145.00
NAZARA NAZARA TECHNOLOGIES LTD
610.851.32%7.95Jual204.520K124931037.9139.757B120.695.0173.00
NEWGEN NEWGEN SOFTWARE
367.30-1.96%-7.35Beli96.851K35573371.3326.177B17.1422.241909.00
NPST NETWORK PEOPLE SER
129.001.57%2.00Beli6.400K825600.00820.674M
NUCLEUS NUCLEUS SOFTWARE
406.80-1.57%-6.50Beli14.641K5955958.6511.059B25.6716.101508.00
OFSS ORACLE FIN SERVICE
3108.85-0.77%-24.00Beli64.361K200088701.29270.889B15.02209.397884.00
ONWARDTEC ONWARD TECHNO
327.20-4.76%-16.35Beli21.951K7182367.427.625B72.794.872641.00
PANSARI PANSARI DEVELOPERS LTD
90.101.07%0.95Jual19017119.001.555B42.722.0980.00
PAYTM ONE 97 COMMUNICATIONS LTD
509.90-0.92%-4.75Jual5.002M2550334146.38333.958B-42.498392.00
PERSISTENT PERSISTENT SYSTEMS
4058.55-1.85%-76.60Beli261.532K1061440698.60316.029B39.06107.4918599.00
POLICYBZR PB FINTECH LTD
458.550.19%0.85Beli3.227M1479755949.88205.691B-20.9111694.00
PROPEQUITY P. E. ANALYTICS PR
152.502.35%3.50Beli9.600K1464000.004.772M
PVP PVP VENTURES LTD
10.85-3.98%-0.45Beli1.248M13535722.202.764B1.358.3916.00
QUICKHEAL QUICK HEAL TECHNOL
180.25-0.08%-0.15Jual32.673K5889308.259.566B16.2411.161070.00
QUINTEGRA QUINTEGRA SOLUTION
1.05-4.55%-0.05Jual27.588K28967.4029.763M-0.042.00
RAMCOSYS RAMCO SYSTEMS
260.85-2.16%-5.75Jual40.055K10448347.158.215B1925.00
RATEGAIN RATEGAIN TRAVEL TECHN LTD
301.65-2.58%-8.00Beli138.754K41855142.7133.443B101.263.07426.00
RELIABLE RELIABLE DATA SERV
53.003.92%2.00Beli2.400K127200.00
ROLTA ROLTA INDIA
4.100.00%0.00Beli203.214K833177.40678.496M
RSSOFTWARE RS SOFTWARE (I)
26.75-0.93%-0.25Jual39.150K1047262.50694.125M-8.1291.00
RSYSTEMS R SYSTEMS INTERNAT
275.80-1.24%-3.45Beli157.390K43408160.4333.018B25.2111.083048.00
SAKSOFT SAKSOFT LTD
125.10-1.11%-1.40Beli400.050K50046255.0013.305B19.316.961043.00
SASKEN SASKEN TECHNOLOGIE
985.15-2.25%-22.70Beli11.162K10996244.5215.160B14.0771.831471.00
SECURKLOUD SECUREKLOUD TECH LTD
67.8510.59%6.50Beli Kuat899.938K61060791.502.051B-18.52369.00
SIGMA SIGMA SOLVE LTD
232.003.73%8.35Beli750174000.00
SILVERTUC SILVER TOUCH TECHNO LTD
322.75-2.00%-6.60Jual14.403K4648568.254.176B66.224.97569.00
SOFTTECH SOFTTECH ENGINEERS LTD
143.20-3.41%-5.05Jual Kuat1.736K248595.201.496B430.00
SONATSOFTW SONATA SOFTWARE
584.85-1.42%-8.45Beli115.627K67624448.6483.104B19.6430.225158.00
STLTECH STERLITE TECHNOLOGIES LTD
170.90-3.91%-6.95Jual972.750K166242965.2770.814B-1.857277.00
SUBEXLTD SUBEX LTD
33.10-1.78%-0.60Beli3.000M99295227.6018.939B548.860.061238.00
TAKE TAKE SOLUTIONS
25.35-0.59%-0.15Beli345.086K8747930.103.772B-55.071407.00
TANLA TANLA PLATFORMS L
783.35-1.13%-8.95Beli127.448K99836388.25107.707B21.1237.56336.00
TATAELXSI TATA ELXSI
6836.70-0.70%-47.95Jual120.687K825100837.04428.699B64.00107.589376.00
TCS TATA CONSULTANCY S
3380.60-0.14%-4.75Beli1.168M3946867519.7512383.511B31.44107.67592195.00
TECHM TECH MAHINDRA
1078.05-0.99%-10.75Beli1.479M1593975622.651059.854B18.2460.28125490.00
TERASOFT TERA SOFTWARE
46.10-0.97%-0.45Jual23.606K1088236.55581.177M-0.68997.00
TRACXN TRACXN TECHNOLOGIES LTD
82.75-1.25%-1.05Beli2.732M226064145.758.421B
TREJHARA TREJHARA SOLUTIONS
75.55-3.08%-2.40Beli30.247K2285160.94922.262M7.5810.29224.00
TRIGYN TRIGYN TECHNOLOGIE
103.75-1.43%-1.50Neutral46.778K4853217.503.233B10.919.66662.00
VISESHINFO VISESH INFOTECNICS
0.60-7.69%-0.05Jual Kuat4.398M2638649.402.340B
VIVO VIVO COLLABORATION
106.40-5.00%-5.60Jual Kuat9.600K1021440.00
WIPRO WIPRO LTD
406.30-1.23%-5.05Beli3.284M1334414307.562249.459B20.0020.61240000.00
XCHANGING XCHANGING SOLUTION
74.15-1.98%-1.50Jual105.216K7801766.618.439B16.824.50137.00
XELPMOC XELPMOC DESIGN AND
145.15-1.16%-1.70Jual6.170K895575.442.128B-10.8591.00
ZENSARTECH ZENSAR TECHNOLOGIE
231.35-1.01%-2.35Beli524.481K121338684.5952.891B15.0715.6012775.00
ZENTEC ZEN TECHNOLOGIES
198.10-0.88%-1.75Beli139.247K27584832.0915.902B175.031.19319.00
ZOMATO ZOMATO LTD
64.45-0.54%-0.35Jual29.776M1919043582.32554.153B-1.104056.00
Muatkan Lagi