Barangan Pengganti Automotif: OEM (Industri)
91
Saham
28512.637B
Permodalan Pasaran
751.921K
Volum
+0.53%
Perubahan
+2.55%
Perf Bulan
+122.63%
Tahun Prestasi
+15.88%
Prestasi YTD
|
0
000300
DAYOU PLUS
|
827.00 | 0.61% | 5.00 | Beli | 468.311K | 97.778B | — | -32.30 | 129.00 |
|
0
000430
DAEWONKANGUP
|
4420.00 | 1.38% | 60.00 | Beli | 337.498K | 270.320B | — | -103.87 | 831.00 |
|
0
001620
DONGKOOK IND
|
872.00 | 0.69% | 6.00 | Jual | 367.009K | 57.902B | — | -176.77 | — |
|
0
002230
PSTEC
|
6120.00 | 0.16% | 10.00 | Beli | 122.222K | 107.831B | 195.39 | 31.27 | — |
|
0
002880
DAYOU A-TECH
|
1100.00 | -0.90% | -10.00 | Jual | 692.953K | 121.756B | — | -18.70 | 304.00 |
|
0
002920
YOOSUNG ENT
|
3525.00 | -1.26% | -45.00 | Beli | 438.431K | 91.562B | — | -184.18 | 616.00 |
|
0
003570
S&T DYNAMICS
|
7540.00 | 2.86% | 210.00 | Beli | 46.695K | 168.510B | 22.52 | 325.48 | 659.00 |
|
0
004100
TAEYANG MTL
|
1590.00 | -1.85% | -30.00 | Beli | 653.061K | 59.007B | — | -251.03 | 560.00 |
|
0
005030
PUSAN CAST IRON
|
648.00 | 0.00% | 0.00 | Jual | 323.838K | 36.839B | — | -310.69 | 273.00 |
|
0
005710
DAEWONSANUP
|
8190.00 | -1.56% | -130.00 | Beli | 76.293K | 166.713B | 9.23 | 901.63 | 531.00 |
|
0
005850
SL CORP.
|
24900.00 | 0.20% | 50.00 | Beli | 196.997K | 1144.480B | 17.45 | 1424.06 | 4403.00 |
|
0
006660
SAMSUNG CLIMATE CON
|
9970.00 | 0.20% | 20.00 | Beli | 75.509K | 79.789B | 14.78 | 673.14 | 186.00 |
|
0
007340
DTR AUTOMOTIVE
|
30300.00 | 0.17% | 50.00 | Jual | 32.393K | 260.698B | 5.70 | 5304.62 | — |
|
0
008830
DAEDONGGEAR
|
4595.00 | 0.11% | 5.00 | Beli | 73.569K | 41.253B | 17.64 | 260.21 | — |
|
0
009680
MOTONIC
|
13000.00 | 4.00% | 500.00 | Belian Kuat | 147.773K | 273.107B | 18.41 | 679.09 | — |
|
0
009900
MS IND
|
28700.00 | 7.49% | 2000.00 | Beli | 1.200M | 1088.800B | — | — | 158.00 |
|
0
010100
KOR FLANGE
|
3295.00 | 7.50% | 230.00 | Belian Kuat | 1.568M | 93.331B | 8.08 | 379.35 | 478.00 |
|
0
010690
HWASHIN
|
5130.00 | 1.99% | 100.00 | Beli | 455.302K | 165.612B | — | -1647.17 | 919.00 |
|
0
010770
PHHC
|
4080.00 | -0.37% | -15.00 | Beli | 45.179K | 58.923B | — | -371.39 | 84.00 |
|
0
011210
HYUNDAI WIA
|
77900.00 | 0.52% | 400.00 | Jual | 227.174K | 2058.540B | 33.76 | 2295.45 | 2954.00 |
|
0
011320
UNICK
|
8220.00 | 0.12% | 10.00 | Jual | 95.920K | 158.623B | — | -205.85 | 574.00 |
|
0
012280
YEONGHWA MTL
|
1930.00 | 0.52% | 10.00 | Jual | 1.218M | 96.467B | — | -199.26 | 464.00 |
|
0
012860
MOBASE ELECTRONICS
|
3120.00 | -0.79% | -25.00 | Beli | 2.117M | 178.493B | — | -332.86 | 1165.00 |
|
0
013520
HS CORP
|
1750.00 | -0.85% | -15.00 | Jual | 121.141K | 78.382B | — | -930.67 | 938.00 |
|
0
013720
CHEONGBOIND
|
13600.00 | 0.37% | 50.00 | Jual | 125.050K | 109.415B | — | -375.02 | — |
|
0
013870
GMB KOREA
|
7890.00 | -0.50% | -40.00 | Beli | 89.495K | 151.243B | — | -432.43 | 694.00 |
|
0
015750
SW HITECH
|
6480.00 | 0.62% | 40.00 | Beli | 419.696K | 515.146B | — | -650.85 | 1706.00 |
|
0
016740
DUAL
|
5190.00 | -0.19% | -10.00 | Beli | 990.808K | 137.643B | 32.04 | 162.97 | 536.00 |
|
0
018500
DONGWON METAL
|
1100.00 | 0.92% | 10.00 | Jual | 495.150K | 50.952B | — | -451.91 | — |
|
0
018880
HANON SYSTEMS
|
17900.00 | -0.56% | -100.00 | Jual | 1.087M | 9606.030B | 87.17 | 206.80 | 2194.00 |
|
0
019180
THN
|
3425.00 | 4.10% | 135.00 | Belian Kuat | 314.609K | 59.220B | — | -900.81 | — |
|
0
019540
ILJITECH
|
4230.00 | 3.17% | 130.00 | Belian Kuat | 7.693M | 54.183B | — | -954.44 | 373.00 |
|
0
019770
SEOYON TOPMETAL
|
12850.00 | 5.33% | 650.00 | Beli | 4.260M | 142.130B | — | 322.12 | — |
|
0
020400
DAEDONGMETAL
|
10250.00 | 0.00% | 0.00 | Beli | 28.161K | 30.414B | 17.54 | 584.29 | 115.00 |
|
0
023800
INZI
|
17900.00 | -1.92% | -350.00 | Beli | 415.745K | 264.983B | — | -217.05 | 530.00 |
|
0
023810
INFAC
|
7990.00 | -2.44% | -200.00 | Beli | 147.645K | 81.900B | 24.28 | 337.25 | 356.00 |
|
0
024120
KBA
|
10000.00 | -2.44% | -250.00 | Jual | 65.310K | 117.875B | 35.53 | 288.50 | — |
|
0
024740
HANILFORGING
|
2115.00 | 1.20% | 25.00 | Belian Kuat | 1.005M | 61.715B | — | -114.24 | 149.00 |
|
0
024900
DUCKYANG IND
|
3390.00 | 2.26% | 75.00 | Belian Kuat | 1.388M | 107.271B | — | -181.60 | 814.00 |
|
0
024910
KYUNGCHANG
|
3120.00 | -0.95% | -30.00 | Beli | 128.715K | 112.090B | 24.23 | 130.01 | 982.00 |
|
0
025530
SJMH
|
3820.00 | -0.26% | -10.00 | Beli | 19.451K | 51.904B | 17.32 | 221.19 | 6.00 |
|
0
031510
AUSTEM
|
3675.00 | -0.14% | -5.00 | Beli | 489.755K | 98.072B | 43.16 | 85.26 | 422.00 |
|
0
033250
CHASYS
|
1640.00 | -0.30% | -5.00 | Beli | 320.612K | 52.640B | — | -281.28 | 134.00 |
|
0
033530
SEJONG
|
8810.00 | 0.23% | 20.00 | Jual | 175.529K | 237.124B | — | -802.97 | 818.00 |
|
0
038110
ECOPLASTIC
|
2715.00 | -5.89% | -170.00 | Jual | 2.550M | 72.147B | — | -250.21 | 585.00 |
|
0
041650
SANGSIN BRAKE
|
4850.00 | 2.54% | 120.00 | Belian Kuat | 1.933M | 91.575B | — | -137.48 | 639.00 |
|
0
041930
DONGAHWASUNG
|
12550.00 | 4.58% | 550.00 | Beli | 367.631K | 170.195B | 69.10 | 173.65 | 340.00 |
|
0
043370
PHA CO LTD
|
10500.00 | 0.48% | 50.00 | Jual | 110.829K | 214.607B | 27.45 | 380.71 | 722.00 |
|
0
045520
CLEAN & SCIENCE
|
26500.00 | 0.38% | 100.00 | Jual | 35.746K | 161.525B | 12.11 | 2179.80 | 188.00 |
|
0
046070
KODACO
|
1320.00 | -8.65% | -125.00 | Beli | 2.380M | 54.397B | — | -462.43 | 286.00 |
|
0
048430
YURA TECH.
|
12200.00 | 0.00% | 0.00 | Beli | 79.087K | 139.726B | 31.49 | 387.38 | 291.00 |
|
0
053060
SAE DONG
|
2395.00 | 7.40% | 165.00 | Beli | 432.464K | 27.637B | — | -853.63 | 286.00 |
|
0
053270
G.Y.TECH
|
4300.00 | -0.23% | -10.00 | Jual | 610.857K | 105.985B | 146.20 | 29.48 | 257.00 |
|
0
064960
SNT MOTIV
|
60300.00 | 0.84% | 500.00 | Jual | 38.712K | 822.477B | 15.16 | 3949.22 | 741.00 |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
1160.00 | -5.69% | -70.00 | Beli | 6.423M | 144.101B | — | -154.58 | — |
|
0
066590
WSA
|
6000.00 | 3.45% | 200.00 | Jual | 667.279K | 206.439B | — | -293.06 | — |
|
0
067570
NVH
|
4995.00 | -0.50% | -25.00 | Jual | 343.924K | 163.091B | — | -500.84 | 379.00 |
|
0
067990
DEUTSCH MOTORS INC.
|
7050.00 | 0.71% | 50.00 | Beli | 447.843K | 195.751B | 13.82 | 515.83 | 1088.00 |
|
0
071850
CTK
|
3580.00 | -0.97% | -35.00 | Beli | 154.536K | 58.928B | — | -1125.41 | 287.00 |
|
0
072470
W.I.H.C
|
5690.00 | 0.18% | 10.00 | Beli | 79.248K | 107.259B | 53.68 | 105.82 | — |
|
0
075180
SAC
|
6070.00 | 0.50% | 30.00 | Belian Kuat | 11.605K | 115.968B | 18.84 | 320.56 | — |
|
0
080470
SCAUTOTECH
|
10050.00 | 0.70% | 70.00 | Beli | 148.562K | 72.854B | 87.77 | 113.70 | — |
|
0
089470
HDCHEP
|
6250.00 | -0.79% | -50.00 | Jual | 157.475K | 182.070B | 13.20 | 477.30 | — |
|
0
090080
PHC
|
1190.00 | 0.42% | 5.00 | Beli | 237.254K | 65.059B | — | -141.89 | — |
|
0
090150
KWANGJIN
|
4460.00 | -0.34% | -15.00 | Beli | 47.194K | 40.431B | 23.43 | 191.62 | 65.00 |
|
0
092200
DIC
|
3240.00 | 0.31% | 10.00 | Beli | 357.042K | 125.149B | — | -3154.38 | — |
|
0
093380
PUNGKANG
|
4355.00 | -0.46% | -20.00 | Beli | 661.700K | 41.949B | 33.93 | 128.95 | — |
|
0
093510
NGVI
|
738.00 | -2.89% | -22.00 | — | 1.356K | 4.575B | — | — | 13.00 |
|
1
100660
SEOAM MACHINERY
|
6250.00 | 0.32% | 20.00 | Beli | 124.299K | 78.498B | 150.87 | 41.29 | 133.00 |
|
1
101930
INHWA PRECISION
|
9400.00 | 1.29% | 120.00 | Beli | 88.057K | 85.198B | 2.68 | 3465.66 | 72.00 |
|
1
104040
DAESUNG FINE TEC
|
2835.00 | 0.53% | 15.00 | Beli | 1.948M | 86.483B | 53.49 | 52.72 | 119.00 |
|
1
107640
HANJUNGNCS
|
6000.00 | 0.17% | 10.00 | Beli | 180 | 22.732B | — | — | — |
|
1
113810
DGENX
|
880.00 | -1.90% | -17.00 | Jual | 442.348K | 29.267B | — | -186.34 | 169.00 |
|
1
116100
SUN-MC
|
635.00 | -5.93% | -40.00 | Jualan Kuat | 293 | 4.211B | — | — | 75.00 |
|
1
118990
MOTREX
|
5910.00 | 0.17% | 10.00 | Jual | 304.239K | 225.593B | — | -448.27 | — |
|
1
123040
MS AUTOTECH CO., LTD
|
7340.00 | 3.09% | 220.00 | Jual | 601.218K | 246.798B | — | -2680.40 | 248.00 |
|
1
123410
KFTC
|
3400.00 | 0.44% | 15.00 | Beli | 339.971K | 94.242B | 25.60 | 132.23 | 541.00 |
|
1
123700
SJM
|
4270.00 | 0.00% | 0.00 | Beli | 16.965K | 66.633B | 24.86 | 171.73 | 323.00 |
|
1
143210
HANDS CORPORATION
|
6690.00 | 0.30% | 20.00 | Jual | 70.081K | 143.280B | — | -372.92 | 1279.00 |
|
2
200880
SEOYONEHWA
|
9620.00 | 0.42% | 40.00 | Beli | 963.968K | 258.878B | — | -1527.64 | 925.00 |
|
2
204320
MANDO
|
66200.00 | 0.76% | 500.00 | Beli | 299.871K | 3076.380B | 531.39 | 123.64 | 4071.00 |
|
2
212560
NEOOTO
|
8500.00 | -2.52% | -220.00 | Beli | 416.757K | 68.666B | 19.37 | 450.13 | 107.00 |
|
2
214330
KUMHO HT
|
2370.00 | 1.28% | 30.00 | Beli | 2.733M | 293.104B | — | -109.34 | 488.00 |
|
2
234100
SEWON
|
5840.00 | 0.86% | 50.00 | Jual | 809.052K | 180.975B | 18.49 | 338.95 | 328.00 |
|
2
241690
UNITEKNO
|
7170.00 | -2.45% | -180.00 | Beli | 252.557K | 173.501B | — | — | — |
|
2
255220
SG
|
2675.00 | 29.85% | 615.00 | Belian Kuat | 12.964M | 66.591B | — | -10.07 | 189.00 |
|
2
265560
YHTEC
|
20500.00 | 0.99% | 200.00 | Jual | 42.607K | 108.505B | 283.28 | 71.66 | 124.00 |
|
2
267260
HYUNDAI ELECTRIC
|
19700.00 | 1.29% | 250.00 | Beli | 251.619K | 700.057B | — | -1118.20 | 2100.00 |
|
2
290120
DAYOU AP
|
7370.00 | 2.65% | 190.00 | Beli | 103.648K | 78.153B | 15.41 | 529.66 | 200.00 |
|
3
378850
HS R&A
|
5450.00 | -0.55% | -30.00 | Jual | 130.014K | — | — | — | — |
|
9
900260
ROTHWELL
|
327.00 | 3.81% | 12.00 | Beli | 3.619M | 44.331B | — | -403.13 | — |
Muatkan Lagi