Bioteknologi (Industri)
60
Saham
106431.396B
Permodalan Pasaran
143.114K
Volum
−1.58%
Perubahan
−2.30%
Prestasi Bulan
−8.55%
Prestasi Tahun
−0.73%
Prestasi YTD
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 0011000GENEONE | 6320 KRW | −3.81% | −250 KRW | Jual Kuat | 642.008K | 4.057B | 509.684B KRW | — | −492.25 KRW | 63 |
 028300HLB | 36200 KRW | −2.95% | −1100 KRW | Beli | 1.446M | 52.341B | 4.563T KRW | — | −785.16 KRW | — |
| 0032980BYON | 1426 KRW | 2.81% | 39 KRW | Beli | 997.529K | 1.422B | 50.983B KRW | — | — | 21 |
| 0041960KOMIPHARM | 6700 KRW | 0.00% | 0 KRW | Jual | 211.406K | 1.416B | 428.046B KRW | — | −102.18 KRW | 153 |
| 0049960CBT | 12100 KRW | −1.39% | −170 KRW | Jual Kuat | 10.701K | 129.482M | 86.769B KRW | 8.29 | 1480.58 KRW | — |
| 0064550BIONEER | 42700 KRW | −2.95% | −1300 KRW | Jual | 918.757K | 39.231B | 1.136T KRW | 94.04 | 467.91 KRW | — |
| 0065660ANTEROGEN | 18460 KRW | −3.15% | −600 KRW | Jual | 86.137K | 1.59B | 185.48B KRW | — | −707.74 KRW | 43 |
| 0066830GENOTECH | 2800 KRW | 0.36% | 10 KRW | Beli | 1 | 2.8K | 15.811B KRW | — | — | — |
 068270CELLTRION | 154500 KRW | −1.02% | −1600 KRW | Jual | 395.821K | 61.154B | 22.648T KRW | 41.73 | 3745.98 KRW | 2.263K |
| 0084990HELIXMITH | 9220 KRW | −4.85% | −470 KRW | Jual Kuat | 351.161K | 3.238B | 402.755B KRW | — | −1208.31 KRW | — |
| 0086060GENEBIOTECH | 3965 KRW | −2.82% | −115 KRW | Jual Kuat | 34.998K | 138.767M | 35.131B KRW | 111.24 | 36.68 KRW | 91 |
| 0086820BIO SOLUTION CO.,LTD. | 11060 KRW | −3.15% | −360 KRW | Jual Kuat | 22.798K | 252.146M | 91.63B KRW | — | −1703.29 KRW | — |
| 0086900MEDYTOX | 211000 KRW | −7.66% | −17500 KRW | Neutral | 346.392K | 73.089B | 1.448T KRW | 39.87 | 5775.79 KRW | 693 |
| 0087010PEPTRON | 7300 KRW | −1.75% | −130 KRW | Jual Kuat | 89.362K | 652.343M | 153.258B KRW | — | −730.25 KRW | 86 |
| 0092040AMICOGEN | 17200 KRW | 0.35% | 60 KRW | Jual | 108.757K | 1.871B | 335.131B KRW | — | −2280.02 KRW | — |
| 0095700GENEXINE | 12400 KRW | −2.13% | −270 KRW | Jual Kuat | 222.07K | 2.754B | 510.772B KRW | — | −1684.71 KRW | 116 |
| 1115180QURIENT | 7680 KRW | −5.30% | −430 KRW | Jual Kuat | 78.187K | 600.476M | 98.668B KRW | — | −2847.47 KRW | — |
| 1142760BL | 4175 KRW | −5.97% | −265 KRW | Jual Kuat | 428.359K | 1.788B | 139.632B KRW | — | −929.66 KRW | 54 |
| 1144510GC CELL | 40350 KRW | −3.35% | −1400 KRW | Jual Kuat | 122.605K | 4.947B | 659.664B KRW | 25.14 | 1664.20 KRW | 830 |
| 1145020HUGEL | 127600 KRW | −0.39% | −500 KRW | Jual | 41.326K | 5.273B | 1.556T KRW | — | 4826.89 KRW | — |
| 1168330NATURALENDOTECH | 2770 KRW | −1.60% | −45 KRW | Jual Kuat | 36.07K | 99.914M | 88.879B KRW | — | −337.28 KRW | — |
| 1179530ADBIOTECH | 3830 KRW | −2.67% | −105 KRW | Jual Kuat | 39.064K | 149.615M | 35.968B KRW | 12.29 | 320.11 KRW | — |
| 1182400NKMAX | 11800 KRW | 7.08% | 780 KRW | Beli | 912.274K | 10.765B | 438.854B KRW | — | −1366.49 KRW | 130 |
| 1185490EYEGENE | 4450 KRW | −4.51% | −210 KRW | Jual Kuat | 97.822K | 435.308M | 100.089B KRW | — | −1174.37 KRW | — |
| 1187420GENOFOCUS | 4310 KRW | −4.43% | −200 KRW | Jual Kuat | 126.791K | 546.469M | 101.588B KRW | — | −423.20 KRW | — |
 196170ALTEOGEN | 36800 KRW | −2.90% | −1100 KRW | Jual | 428.405K | 15.765B | 1.952T KRW | — | −157.83 KRW | 107 |
| 2200780BCWORLDPHARM | 6930 KRW | −6.22% | −460 KRW | Jual Kuat | 44.578K | 308.926M | 63.1B KRW | — | 110.69 KRW | — |
| 2203400ABN | 7880 KRW | −0.13% | −10 KRW | Beli | 104.15K | 820.702M | 148.689B KRW | — | −1058.52 KRW | — |
 207940SAMSUNG BIOLOGICS | 798000 KRW | −1.48% | −12000 KRW | Neutral | 41.716K | 33.289B | 57.651T KRW | 71.17 | 11389.10 KRW | — |
| 2208340PHARMABCINE | 2680 KRW | −3.94% | −110 KRW | Jual Kuat | 113.34K | 303.751M | 71.62B KRW | — | −1030.55 KRW | — |
| 2215600SILLAJEN | 5250 KRW | −4.02% | −220 KRW | Jual | 1.061M | 5.572B | 562.273B KRW | — | −228.04 KRW | — |
| 2217330CYTOGEN | 16020 KRW | 0.13% | 20 KRW | Jual Kuat | 44.695K | 716.014M | 284.937B KRW | — | −1052.87 KRW | — |
| 2217730KANGSTEM BIOTECH | 2910 KRW | −3.00% | −90 KRW | Jual Kuat | 148.733K | 432.813M | 113.814B KRW | — | −526.54 KRW | — |
| 2217950PHARMARESEARCH BIO | 21150 KRW | −7.24% | −1650 KRW | Jual | 439 | 9.285M | 92.269B KRW | — | — | 54 |
| 2222110PANGEN | 5110 KRW | 0.00% | 0 KRW | Jual | 10.356K | 52.919M | 54.563B KRW | — | −426.89 KRW | — |
| 2225220GENOLUTION | 10280 KRW | 0.10% | 10 KRW | Jual | 62.086K | 638.244M | 100.583B KRW | 6.69 | 1599.08 KRW | — |
| 2239610HLSCIENCE | 19580 KRW | −2.05% | −410 KRW | Jual Kuat | 8.799K | 172.284M | 104.878B KRW | 62.22 | 321.29 KRW | — |
| 2244460OLIPASS | 4315 KRW | −1.93% | −85 KRW | Jual Kuat | 58.497K | 252.415M | 131.225B KRW | — | −798.84 KRW | — |
| 2246250SLS BIO | 8290 KRW | −0.84% | −70 KRW | Beli | 897 | 7.436M | 57.396B KRW | — | — | — |
| 2251280ANGIOLAB | 8090 KRW | 0.00% | 0 KRW | Neutral | 35 | 283.15K | 22.389B KRW | — | — | 14 |
| 2261780CHA VACCINE | 5180 KRW | −4.07% | −220 KRW | Jual Kuat | 251.84K | 1.305B | 142.717B KRW | — | −254.08 KRW | — |
| 2268600CELLIVERY | 6680 KRW | −29.91% | −2850 KRW | Jual Kuat | 4.082M | 27.266B | 348.459B KRW | — | −2495.82 KRW | — |
| 2284620KAINOSMED | 7170 KRW | −1.78% | −130 KRW | Beli | 98.194K | 704.051M | 203.749B KRW | — | −653.90 KRW | — |
| 2291650APTAMER SCIENCES | 4500 KRW | −0.66% | −30 KRW | Jual | 73.314K | 329.913M | 76.921B KRW | — | −419.27 KRW | — |
| 2298060SCM | 9840 KRW | 1.65% | 160 KRW | Beli | 266.537K | 2.623B | 117.503B KRW | — | −2016.77 KRW | — |
 302440SKBS | 70100 KRW | −1.54% | −1100 KRW | Jual | 146.583K | 10.275B | 5.467T KRW | 44.78 | 1596.27 KRW | — |
| 3304840PEOPLEBIO | 12600 KRW | −1.02% | −130 KRW | Beli | 2.915M | 36.732B | 151.529B KRW | — | −1244.05 KRW | — |
| 3308080VIGENCELL | 6770 KRW | −3.29% | −230 KRW | Jual Kuat | 68.58K | 464.287M | 133.042B KRW | — | −916.51 KRW | — |
| 3323990VAXCELL-BIO | 37600 KRW | −6.00% | −2400 KRW | Neutral | 886.942K | 33.349B | 608.92B KRW | — | −448.34 KRW | 47 |
| 3327610FEMTOBIOMED | 10800 KRW | 8.00% | 800 KRW | Neutral | 1.822K | 19.678M | 83.87B KRW | — | — | 19 |
| 3341170FUTURE MEDICINE | 5100 KRW | 4.08% | 200 KRW | Jual | 3.736K | 19.054M | 45.45B KRW | — | — | — |
| 3344860INNOGENE | 4385 KRW | −0.34% | −15 KRW | Jual | 66.93K | 293.488M | 52.615B KRW | 26.05 | 168.89 KRW | 57 |
| 3348150KOBIOLABS | 13230 KRW | −4.41% | −610 KRW | Beli | 97.694K | 1.292B | 242.677B KRW | — | −1392.08 KRW | — |
| 3352770CLINOMICS | 8230 KRW | 8.72% | 660 KRW | Beli | 8.379M | 68.956B | 100.714B KRW | — | −772.15 KRW | — |
| 3354200NGENEBIO | 7570 KRW | −3.32% | −260 KRW | Jual | 44.301K | 335.359M | 98.276B KRW | — | −786.45 KRW | — |
 389030GENINUS | 2195 KRW | −4.36% | −100 KRW | Jual Kuat | 218.993K | 480.69M | 74.835B KRW | — | — | 82 |
 397030APRILBIO | 21650 KRW | −0.23% | −50 KRW | Beli | 119.099K | 2.578B | 229.033B KRW | — | — | — |
| 4405000PLASMAPP | 7120 KRW | −7.77% | −600 KRW | Jual | 1.5M | 10.683B | — | — | — | — |
 950210PRESTIGE BIOPHARMADR | 10970 KRW | −3.18% | −360 KRW | Neutral | 130.353K | 1.43B | 680.889B KRW | — | −2439.18 KRW | 64 |
 950220NEOIMMUNETECHDR | 3155 KRW | −2.92% | −95 KRW | Jual Kuat | 490.598K | 1.548B | 321.189B KRW | — | −607.03 KRW | — |