Jentera Perindustrian (Industri)

106
Saham
36193.363B
Permodalan Pasaran
1.377M
Volum
+0.16%
Perubahan
+15.79%
Perf Bulan
+9.92%
Tahun Prestasi
+2.78%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
000850 HMT
31800.00-0.31%-100.00Beli3.605K69.960B9.833244.91336.00
001560 CHEIL GRINDING WHEE
6520.000.31%20.00Beli8.222K48.900B8.34778.9873.00
004380 SAMICK THK
10200.00-2.39%-250.00Jual80.506K211.140B74.72139.86602.00
004840 DRB HOLDING
6800.001.95%130.00Beli157.131K130.945B14.15471.41344.00
007820 SMC
7900.00-3.19%-260.00Jual487.138K158.268B26.48308.10315.00
009160 SIMPAC
2390.00-0.21%-5.00Jualan Kuat49.588K139.636B16.64143.89491.00
009310 CHARM ENGINEERING
1350.00-1.46%-20.00Jual331.417K74.102B-277.26254.00
009440 KC GREEN HOLDINGS
4305.00-0.12%-5.00Beli92.736K95.248B11.84364.0916.00
010660 HWACHEON
3740.001.08%40.00Belian Kuat1.257M74.052B-348.92328.00
011700 HANSHIN MACH
1360.00-0.73%-10.00Beli150.000K42.373B22.1461.8992.00
011930 SHINSUNG E&G
1355.00-4.24%-60.00Jual4.650M213.064B73.7519.19532.00
012200 KEYANG ELEC MACH
3170.006.38%190.00Beli12.878M107.780B1450.052.06749.00
012330 HYUNDAI MOBIS
223500.000.45%1000.00Belian Kuat635.192K20883.200B18539.65
013030 HY-LOKCO
13850.00-2.12%-300.00Beli231.133K188.543B12.021177.50530.00
013570 DY
4000.00-0.12%-5.00Jual89.659K100.634B7.55530.69257.00
013810 SPECO
5520.00-3.33%-190.00Jual810.530K80.891B7.93719.8965.00
015230 DAECHANG FORGING
27200.001.30%350.00Belian Kuat12.674K72.198B4.565885.97120.00
015590 CURO
610.00-2.24%-14.00Jual1.546M138.599B13.0456.84250.00
017370 WOOSHIN SYSTEMS
2900.00-0.51%-15.00Jual40.663K47.713B11.01264.66279.00
019990 ENERTORK
3720.001.64%60.00Beli64.992K35.040B113.0332.3894.00
023960 SC ENGINEERING
1195.00-0.42%-5.00Jual54.163K29.895B-41.21152.00
029460 KC
22850.00-1.30%-300.00Beli109.765K284.189B5.524192.42119.00
032860 GLOSFER LABS
254.00-4.87%-13.00Jual1.211M18.683B11.00
034020 DHICO
9140.000.88%80.00Beli8.949M2313.580B-3972.796721.00
036200 UNISEM
7380.001.10%80.00Beli1.635M217.090B8.80829.71725.00
036530 S&T HOLDINGS
15050.00-0.99%-150.00Jual4.287K224.205B3544.0510.00
036560 YPPC
7430.001.78%130.00Beli83.507K117.023B8.25884.80236.00
039610 HS VALVE
5480.00-1.26%-70.00Jual70.662K57.049B22.29249.02222.00
039840 DIO
27250.00-0.55%-150.00Beli86.861K403.719B19.721389.44471.00
043200 PARU
2615.00-2.43%-65.00Belian Kuat1.296M100.925B-74.48
043340 ESSEN TECH
1160.000.43%5.00Jual270.215K83.520B-14.96211.00
044060 JOKWANG ILI
6160.00-0.65%-40.00Jual72.310K59.941B42.27146.68
047770 CODES COMBINE
2605.00-3.16%-85.00Jual575.999K98.337B12.44216.2359.00
049800 WOOJIN PLAIMM
3390.003.51%115.00Jual25.513K33.900B-684.06597.00
049950 MEERECOMPANY
28700.00-4.33%-1300.00Beli98.801K214.786B27.661084.42329.00
051490 NARA M&D
8340.00-2.34%-200.00Beli990.876K115.153B43.73195.29276.00
054300 PANSTAR ENTERPRISE
767.00-2.79%-22.00Jualan Kuat378.974K40.134B76.6510.29117.00
054920 HANCOM WITH
3940.00-0.25%-10.00Beli218.265K97.785B2.961336.28
064510 ECOMAISTER
1615.00-1.82%-30.00Jual394.973K43.088B-187.2984.00
067170 AUTECH
12150.000.83%100.00Beli378.470K175.892B21.18568.8794.00
068240 DAWONSYS
20650.00-0.96%-200.00Beli513.107K546.407B94.24221.51
068330 ILSHINBIOBASE CO., LTD.
3830.00-0.52%-20.00Beli4.119M164.177B29.58130.1748.00
071460 WINIADIMCHAE
2425.00-1.62%-40.00Jualan Kuat145.073K86.251B
076080 WELCRON HANTEC
2095.00-0.95%-20.00Beli302.780K41.743B-132.35279.00
077500 UNIQUEST
10500.00-1.87%-200.00Jual276.232K280.296B16.88635.54172.00
078150 HB TECHNOLOGY
2215.00-1.34%-30.00Jualan Kuat859.041K169.878B16.88132.97282.00
083500 FNS TECH
9110.00-0.98%-90.00Jual132.897K74.907B20.26454.11154.00
083650 BHI
2250.000.45%10.00Jual51.760K58.495B-440.14397.00
085310 NK
996.00-0.90%-9.00Jual853.748K78.565B-318.54109.00
086670 BMT
9060.005.23%450.00Beli457.952K73.808B9.40916.16271.00
088390 INNOX
8770.00-3.31%-300.00Beli72.082K76.812B-1445.43
089030 TECHWING
20850.00-2.80%-600.00Beli536.194K390.373B22.861004.43588.00
089140 NEXTURN
7480.00-1.84%-140.00Jual16.074K79.940B18.81405.1369.00
090360 ROBOSTAR
14000.000.72%100.00Jual51.701K136.500B-751.11266.00
090470 JASTECH
9100.00-1.30%-120.00Jualan Kuat91.219K131.690B41.64221.40390.00
091090 SEWON CELLONTECH
2690.00-0.19%-5.00Jual247.220K166.529B-38.11354.00
092440 KISHIN
3120.00-0.64%-20.00Beli34.406K91.104B10.55297.53
092780 DONGYANG PISTON
5290.002.92%150.00Beli498.559K66.238B6.51789.37572.00
094820 ILJIN POWER
5190.00-0.19%-10.00Beli49.613K76.380B6.09853.31697.00
095190 EMKOREA
4965.003.33%160.00Beli4.176M180.392B-359.33262.00
096350 DSOL
312.001.96%6.00Jual3.207M49.041B-40.94160.00
100840 S&T
15350.000.33%50.00Jual14.535K110.423B2668.88
101170 WOORIM
3165.000.48%15.00Beli49.558K41.831B39.2280.31174.00
101360 E&D
27500.0013.17%3200.001.734M250.983B61.00
101680 HNK
1635.000.31%5.00Jual22.654K13.739B-354.66251.00
104460 DYPNF
14050.00-1.06%-150.00Beli116.009K134.304B6.762100.26176.00
105740 DK-LOK
9170.00-1.40%-130.00Jual125.689K77.486B8.361127.5451.00
108230 TOPTEC
17900.00-4.02%-750.00Jual1.081M645.036B125.07149.11421.00
108490 ROBOTIS
14050.002.93%400.00Beli483.275K154.469B46.27296.50121.00
117730 T-ROBOTICS
12950.00-0.38%-50.00Beli550.934K72.254B
119650 KC COTTRELL
6180.00-0.64%-40.00Beli245.833K80.340B-293.00274.00
126870 NEUROS
2675.00-0.74%-20.00Jual330.135K65.018B-784.51147.00
126880 JNK HEATERS
7430.002.34%170.00Jual1.759M169.303B21.71367.2175.00
140670 RS AUTOMATION
8250.00-2.60%-220.00Beli62.832K74.287B-10.93
141000 VIATRON
9500.00-0.94%-90.00Jual121.917K112.416B36.26264.45127.00
141070 MAXROTEC
1465.00-2.33%-35.00Beli951.252K46.325B-413.92126.00
144960 NPP
6250.003.99%240.00Beli2.220M250.067B25.27238.60293.00
145210 SAEHWA IMC
1130.00-1.74%-20.00Jual569.394K91.259B-105.82451.00
148140 BDI
5700.00-6.71%-410.00Jual1.546M95.216B-6.7988.00
160980 CYMECHS
14800.00-1.00%-150.00Beli711.039K152.593B1233.95189.00
161580 PHILOPTICS
12700.00-0.78%-100.00Jual306.925K237.433B-617.40413.00
163560 DRB INDUSTRIAL
8070.002.28%180.00Beli102.545K110.155B8.67909.84549.00
171090 SUNIC SYSTEM
6520.00-1.21%-80.00Beli64.245K55.351B10.71616.04173.00
178780 U-TECH
3650.003.25%115.00Beli482.317K110.650B89.2539.6166.00
187870 DEVICE ENG
22850.000.88%200.00Beli280.001K158.780B19.831142.12151.00
191600 TKC
8860.0014.92%1150.00Jual15125.251B136.00
195990 ABPRO BIO
784.00-1.26%-10.00Beli6.344M178.642B-255.2368.00
215790 INNO INSTRUMENT
1750.001.16%20.00Beli1.026M70.494B
217820 NS
8120.004.10%320.00Belian Kuat975.727K79.576B7.371058.64
222080 CIS
6170.00-0.48%-30.00Beli11.894M347.566B30.26208.76124.00
224060 CODI-M
222.000.00%0.00Jualan Kuat8.265M46.754B39.115.6856.00
232680 RAONTEC
8450.00-0.47%-40.00Beli1.094K36.611B77.00
238170 NSM
1005.005.79%55.00Beli4.894K
238500 ROBO3
433.000.23%1.00Jual4.186K2.027B
243840 SHIN HEUNG SEC
50200.00-0.40%-200.00Beli327.701K339.780B22.012569.491544.00
257370 MSTNS
17150.001.78%300.00Belian Kuat633.920K106.248B212.4279.32
258610 EWK
6890.0013.14%800.00Beli3.457M79.582B-185.2629.00
272110 KNJ
14200.00-7.19%-1100.00Beli124.851K89.537B142.00
277880 TSI
16250.00-2.99%-500.00Jual203.918K150.591B72.00
282880 COWIN
25300.003.27%800.00Belian Kuat384.203K228.612B15.751555.13175.00
290520 SHINDO
20650.000.73%150.00Jual129.337K
311060 LAT
3975.00-0.62%-25.00Beli1
317830 SPSYSTEMS
6360.00-2.15%-140.00Beli47.416K
317870 ENVIONEER
7070.00-0.14%-10.00Beli126.991K
319660 PSK
31200.00-4.29%-1400.00Beli714.960K441.668B15.052166.27
323350 DAWON NEXVIEW
24650.00-15.00%-4350.00Jual238
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar