Pengkhususan Perindustrian (Industri)

Saham

752.560K

Volum

+1.50%

Perubahan


0 000320 NOROO HOLDINGS	14150.00	-0.35%	-50.00	Beli	49.062K	147.672B	10.57	1343.10	50.00
0 000390 SAMHWA PAINT	14400.00	2.49%	350.00	Beli	1.058M	342.425B	47.59	296.84	852.00
0 000760 RIFA	20850.00	2.21%	450.00	Beli	6.470K	58.800B	—	-950.56	—
0 000860 KANGNAM JEVISCO	29400.00	-2.00%	-600.00	Beli	28.352K	198.900B	8.37	3582.58	677.00
0 000880 HANWHA	32100.00	2.39%	750.00	Beli	397.383K	2164.590B	11.09	2829.28	4972.00
0 001340 PAIKKWANG IND	5170.00	-1.34%	-70.00	Beli	1.791M	237.522B	22.51	232.82	171.00
0 002360 SH ENERCHEM	1005.00	1.31%	13.00	Belian Kuat	1.286M	108.420B	—	-61.91	161.00
0 002380 KCC	276000.00	0.55%	1500.00	Beli	59.485K	2148.110B	3.82	71916.90	3492.00
0 004910 CHOKWANG PAINT	7870.00	1.55%	120.00	Beli	270.885K	80.499B	17.74	436.76	480.00
0 005820 WONLIM	24950.00	2.25%	550.00	Beli	7.045K	50.612B	3.14	7775.11	—
0 008370 WONPOONG	6640.00	0.30%	20.00	Beli	196.657K	73.385B	20.95	316.03	—
0 008870 KUMBI	72500.00	0.28%	200.00	Beli	3.495K	58.365B	—	-1100.30	—
0 010640 CHINYANGPOLY	3650.00	0.83%	30.00	Beli	275.713K	36.400B	22.45	161.24	54.00
0 011780 KUMHO PETRO CHEM	251000.00	2.45%	6000.00	Beli	506.586K	6918.870B	12.20	20082.82	—
0 011790 SKC	149000.00	2.76%	4000.00	Belian Kuat	419.103K	5148.190B	247.72	585.47	875.00
0 012610 KYUNG-IN SYNTH	7020.00	0.14%	10.00	Beli	185.854K	287.291B	—	-217.17	—
0 014580 BAEKKWANG MIN PDT	4750.00	1.71%	80.00	Belian Kuat	422.067K	129.503B	27.73	168.39	271.00
0 017960 HANKUK CARBON	12150.00	0.00%	0.00	Beli	492.894K	522.720B	8.79	1381.71	456.00
0 021650 CUBIC KOREA	5080.00	-3.42%	-180.00	Beli	451.242K	87.588B	8.13	646.65	147.00
0 023450 DONGNAMCHEMICAL	55600.00	-0.89%	-500.00	Beli	2.680K	200.743B	20.32	2761.33	140.00
0 033500 DONGSUNG FINETEC	12650.00	-3.07%	-400.00	Jual	1.041M	349.246B	18.50	810.52	476.00
0 035150 BAIKSAN	9240.00	-9.41%	-960.00	Jual	1.652M	236.556B	—	-665.03	246.00
0 036640 HRS	6230.00	3.15%	190.00	Beli	1.042M	94.932B	10.54	573.26	—
0 044990 H&S	12250.00	0.41%	50.00	Beli	4.973K	91.907B	—	—	140.00
0 045060 OKONG CORP.	5220.00	1.75%	90.00	Belian Kuat	496.390K	86.464B	11.21	457.52	—
0 048830 NPK	2110.00	1.93%	40.00	Belian Kuat	245.864K	37.484B	—	-32.65	301.00
0 049550 INKTEC	8960.00	-1.54%	-140.00	Beli	78.866K	146.786B	—	-33.98	175.00
0 055490 TAPEX	54500.00	-1.80%	-1000.00	Beli	62.499K	258.999B	18.93	2931.17	272.00
0 056700 SHINWHA	3480.00	-0.29%	-10.00	Beli	178.657K	102.699B	30.36	114.95	—
0 059100 IC	6050.00	-1.47%	-90.00	Beli	29.793K	43.113B	107.76	56.98	87.00
0 086710 SBS	21050.00	0.24%	50.00	Beli	48.013K	125.065B	—	—	114.00
0 090350 NOROOPAINT	12350.00	-2.37%	-300.00	Beli	390.722K	258.859B	14.40	878.73	774.00
0 091340 S&K	5390.00	0.00%	0.00	Beli	57.610K	60.530B	—	-555.73	98.00
0 091970 NANO CHEM TECH	2255.00	-2.59%	-60.00	Beli	1.215M	61.646B	—	-132.62	53.00
1 101160 WORLDEX	26500.00	-2.21%	-600.00	Beli	495.443K	479.645B	20.51	1321.47	—
1 101240 CQV	8040.00	-0.62%	-50.00	Jual	28.517K	72.418B	19.88	407.02	165.00
1 102260 DONGSUNG CHEMICAL CO LTD	6100.00	2.35%	140.00	Belian Kuat	335.652K	261.758B	39.93	151.69	—
1 102280 SBW	675.00	9.40%	58.00	Belian Kuat	43.789M	148.933B	—	-85.15	216.00
1 126600 KOPLA	6220.00	1.30%	80.00	Belian Kuat	955.963K	125.287B	9.90	623.53	97.00
1 179900 UTI	17550.00	-2.50%	-450.00	Jual	193.323K	281.775B	516.45	34.85	—
1 183300 KOMICO	65000.00	-1.52%	-1000.00	Beli	52.919K	672.852B	28.36	2469.34	559.00
2 221610 JAANHBIO INC	350.00	-2.78%	-10.00	Jual	17.380M	94.791B	—	-106.68	69.00
2 222420 CENOTEC	2215.00	-0.23%	-5.00	Beli	328.593K	88.750B	—	—	101.00
2 224020 SKCS	1595.00	-3.04%	-50.00	Beli	4.425K	5.950B	—	—	—
2 250930 YESUN TECH	2685.00	-0.19%	-5.00	Beli	347.330K	87.302B	52.90	50.85	—
2 258050 TECH TRANS	1830.00	-0.54%	-10.00	Beli	1.836K	—	—	—	—
3 344820 KCC GLASS	55500.00	4.13%	2200.00	Belian Kuat	238.026K	841.847B	3.61	14760.86	1704.00

Muatkan Lagi