Semikonduktor (Industri)

96
Saham
81357.708B
Permodalan Pasaran
1.114M
Volum
+0.18%
Hasil Dividen
+0.40%
Perubahan
+8.66%
Perf Bulan
+4.75%
Tahun Prestasi
+32.96%
Prestasi YTD
          
000660 SK HYNIX
83400.000.72%600.00Belian Kuat1.663M56635.349B5.8814092.1722139.00
000990 DB HITEK
15950.00-0.31%-50.00Beli236.145K693.206B7.092257.912004.00
006200 KECHOLDINGS
755.00-1.05%-8.00Beli40.214K33.462B-15.3328.00
007660 ISUPETASYS
4535.00-0.22%-10.00Jual315.022K180.739B-239.94841.00
007810 KOR CIRC
5250.000.96%50.00Beli22.159K122.828B-690.09584.00
008060 DAEDUCK ELEC
10400.002.97%300.00Beli833.656K808.644B1.875391.351237.00
009150 SAMSUNG ELEC MECH
102500.00-0.49%-500.00Beli472.252K7487.451B11.988599.1811774.00
015260 A&P
375.000.00%0.00Jual206.315K31.044B-98.84376.00
020150 ILJIN MATERIALS
40100.000.38%150.00Jual175.150K1842.128B43.46919.22437.00
024850 PSMC
873.00-0.34%-3.00Jualan Kuat32.406K35.048B-27.51362.00
031330 SAMT
2215.000.45%10.00Beli733.945K218.284B8.41262.1283.00
031860 NSN
1360.00-1.09%-15.00Jual121.634K32.758B-368.8335.00
033160 MKELECTRON
8330.002.84%230.00Beli170.025K170.682B5.151573.50274.00
033170 SIGNETICS
1090.003.32%35.00Beli1.163M90.443B-97.54169.00
033640 NEPES
29450.00-0.17%-50.00Jual372.284K663.364B21.471460.55588.00
036170 CTGEN
1950.000.52%10.00Beli211.512K60.660B-239.41
036540 SFASEMICON
2780.00-0.18%-5.00Beli5.198M394.264B29.6494.42946.00
036710 SIMMTECH HOLDINGS
1730.00-0.86%-15.00Beli351.181K62.337B-263.2014.00
038060 LUMENS
2170.001.40%30.00Beli380.697K98.854B-569.14262.00
038880 IA
592.004.04%23.00Beli6.931M137.366B-0.1584.00
046890 SSC
14200.001.07%150.00Jualan Kuat502.540K806.410B13.051077.86992.00
051370 INTERFLEX
10750.001.90%200.00Beli98.369K246.105B-2750.24683.00
052400 KONA I
18750.000.27%50.00Beli130.394K279.205B-2588.97192.00
052860 I&C
4730.001.94%90.00Jual116.229K78.536B21.59214.93107.00
052900 KMH HITECH
1200.002.56%30.00Belian Kuat1.686M53.964B12.2195.82174.00
054450 TELECHIPS
12950.00-2.26%-300.00Beli421.032K166.183B17.04777.47273.00
062860 TLI
4730.00-2.07%-100.00Beli16.952K47.685B-1699.17132.00
064760 TCK
53600.000.75%400.00Jual25.796K621.110B12.424282.24345.00
066310 QSI
10800.00-1.37%-150.00Beli46.809K87.788B-2.99131.00
066900 DAP
2820.001.08%30.00Beli7.923K63.457B6.85407.081065.00
067310 HANA MICRON
3880.00-0.39%-15.00Beli48.385K96.713B33.60115.92916.00
068940 ICK
1865.00-2.10%-40.00Beli151.040K57.396B-80.59109.00
073570 WI
8100.000.00%0.00Jual27.205K115.350B-1402.53168.00
074600 WONIK QNC
11600.003.11%350.00Beli267.762K295.740B56.95197.53386.00
077280 HANCOMGMD
2290.000.88%20.00Beli18.634K25.234B17.51135.2619.00
077360 DSHM
6170.00-2.99%-190.00Beli117.817K126.934B10.70594.55155.00
077500 UNIQUEST
6690.003.40%220.00Beli465.998K173.414B10.23635.71161.00
078350 HANYANG DIGI
5280.00-0.38%-20.00Beli16.954K51.011B-103.4045.00
080220 JSC
3205.000.94%30.00Beli56.076K90.211B10.52281.9267.00
080520 ODTECH
5200.001.36%70.00Beli460.752K57.237B18.65275.05231.00
082270 GEMVAX
11750.000.43%50.00Jual101.057K417.459B-851.17115.00
082800 LUMIMICRO
1455.00-3.00%-45.00Jual551.874K138.895B-652.66194.00
082850 WOOREE BIO
948.000.74%7.00Jual38.279K41.092B-451.67136.00
085670 NEWFLEX
2010.000.25%5.00Jual78.405K42.417B9.73225.29470.00
085910 NEOTIS
3985.00-0.50%-20.00Jualan Kuat8.233K38.148B13.95287.09220.00
087600 PIXELPLUS
5010.000.20%10.00Jual12.256K40.833B-1491.46124.00
088390 INNOX
6250.00-0.32%-20.00Beli3.865K54.916B-3340.09353.00
089010 CHEMTRON
9750.001.67%160.00Beli281.758K129.238B19.48555.79307.00
090460 BH
18150.003.71%650.00Beli538.762K515.740B6.942712.93739.00
090740 YOUNYI
6220.000.32%20.00Beli215.502K99.200B1136.255.46161.00
092070 DNF
8510.00-0.47%-40.00Beli58.554K86.884B12.22699.84225.00
092220 KEC
1170.000.00%0.00Jual1.027M136.547B107142.900.01627.00
092300 HYUNWOO
3535.000.43%15.00Belian Kuat65.274K50.810B14.92238.95346.00
092590 LUXPIA
530.00-3.64%-20.00Jual94.010B
092600 NC&
2600.000.00%0.00Jual695.636K54.464B-1005.75100.00
093520 MAKUS
4175.000.72%30.00Beli21.730K66.996B8.07513.3734.00
093640 TAMUL
3495.00-1.41%-50.00Beli17.395K38.281B-247.9859.00
094170 DONGWOON ANATECH
6030.00-0.66%-40.00Beli138.729K72.947B-348.44123.00
096610 RFSEMI
6150.001.49%90.00Beli69.719K47.950B47.06128.77376.00
096870 LDT
2770.00-0.18%-5.00Jual7.612K18.533B46.4559.7449.00
097800 WINPAC
1480.000.00%0.00Beli163.602K55.131B41.1935.93449.00
101160 WORLDEX
6670.001.68%110.00Jual81.119K108.312B5.251250.16
101400 N CITRON
547.00-3.19%-18.00Jual812.319K66.170B-185.8040.00
101490 S&S TECH
9240.00-0.43%-40.00Jual196.078K177.379B31.10298.35187.00
102120 ABOV
6220.000.65%40.00Jual59.928K101.369B13.81447.65178.00
108320 SILICON WORKS
34100.000.00%0.00Jual59.030K554.613B12.902642.85454.00
114570 G-SMATT GLOBAL
535.00-1.65%-9.00Jual5.729M80.320B-306.1564.00
114810 IONES
5600.001.82%100.00Beli59.599K73.788B14.03391.95573.00
115610 IMAGIS
3165.00-0.16%-5.00Beli8.069K23.997B-857.0864.00
117670 ALPHA HOLDINGS
7450.001.78%130.00Beli114.829K99.943B-195.7098.00
123010 OPTOPAC
6660.00-1.77%-120.00Jual110.443K41.237B-1023.9680.00
123860 ANAPASS
25000.00-1.19%-300.00Jual122.647K256.231B-641.26120.00
131400 ACT
4500.00-3.54%-165.00Jual80.602K75.226B24.42191.29262.00
149010 IKSEMICON
4600.00-7.72%-385.00Jual20114.352B
153490 WOOREE E&L
746.000.40%3.00Jual25.992K36.406B5.49135.39144.00
161580 PHILOPTICS
8040.001.13%90.00Beli69.424K136.457B-1278.30
166090 HANA MATERIALS
14200.001.43%200.00Beli142.514K272.498B7.181964.64567.00
171010 RAM TECH
6520.000.31%20.00Jual169.013K75.214B21.86297.88134.00
179900 UTI
22850.00-0.65%-150.00Beli90.244K357.974B50.05459.56
180060 TOPSUN
13000.000.00%0.00Beli34.135K104.087B
182690 TERRASEM
1500.006.38%90.00Belian Kuat346.623K20.301B-443.5587.00
189350 COSET
1740.0012.26%190.00Belian Kuat16.200B
191600 TKC
37150.00-2.88%-1100.00Beli10096.590B
192650 DREAMTECH
6820.000.74%50.00Beli530.127K393.252B10.37697.66
195870 HAESUNG DS
14100.007.22%950.00Beli265.140K223.550B15.07872.73
200710 ADTECHNOLOGY
15850.00-1.86%-300.00Jual80.350K147.544B14.801090.8571.00
213420 DUK SAN NEOLUX
21850.000.92%200.00Belian Kuat595.123K519.697B30.95699.71166.00
214310 SEMICON LIGHT
836.000.84%7.00Jual552.352K60.504B-245.55164.00
218410 RFHIC
45150.00-0.11%-50.00Beli432.850K1068.641B36.071295.84
219130 TIGER ELEC
5650.001.25%70.00Beli55.053K35.234B29.57188.71187.00
222800 SIMMTECH
7570.00-2.07%-160.00Beli166.339K178.896B-1505.402302.00
241790 OCEANBRIDGE
10500.002.44%250.00Beli78.293K96.357B6.651663.9560.00
264660 C&G HITECH
8050.000.37%30.00Beli114.187K67.412B13.87578.77110.00
272290 INNOX ADVANCED MATERIALS
51300.000.79%400.00Beli56.710K458.224B14.553816.25
290550 DKT
10250.002.50%250.00Belian Kuat126.723K82.313B-787.08
317120 RANIX
8600.00-2.27%-200.002.201M83.032B1.625415.92
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar