Semikonduktor (Industri)

96
Saham
77572.170B
Permodalan Pasaran
2.338M
Volum
+1.15%
Hasil Dividen
+1.53%
Perubahan
+12.63%
Perf Bulan
−6.54%
Tahun Prestasi
+27.68%
Prestasi YTD
          
000660 SK HYNIX
78800.000.51%400.00Belian Kuat4.796M53625.741B4.0319442.2922139.00
000990 DB HITEK
14050.000.00%0.00Jual499.413K608.722B6.042324.332004.00
006200 KECHOLDINGS
782.00-0.89%-7.00Jualan Kuat74.949K34.602B-14.3028.00
007660 ISUPETASYS
4990.00-3.85%-200.00Jualan Kuat810.115K206.389B-188.93841.00
007810 KOR CIRC
5090.00-0.39%-20.00Jualan Kuat17.358K120.702B-1158.89584.00
008060 DAEDUCK ELEC
10700.000.00%0.00Jual274.765K855.713B1.975419.601237.00
009150 SAMSUNG ELEC MECH
96100.00-0.83%-800.00Beli709.731K7044.019B10.858930.7811774.00
015260 A&P
413.000.00%0.00Jual153.949K34.190B-98.84376.00
020150 ILJIN MATERIALS
39650.00-1.37%-550.00Beli336.600K1853.656B41.81961.52437.00
024850 PSMC
868.00-6.16%-57.00Beli311.149K35.815B-22.32362.00
025320 SYNOPEX
2650.00-1.49%-40.00Jual1.493M187.224B-35.48141.00
031330 SAMT
2340.00-2.90%-70.00Beli4.821M238.578B8.90270.6983.00
031860 NSN
1705.000.00%0.00Jual318.573K40.620B-368.8335.00
033160 MKELECTRON
8360.000.12%10.00Beli50.933K177.404B342.6124.37274.00
033170 SIGNETICS
1035.00-0.96%-10.00Jual927.284K89.586B-97.54169.00
033640 NEPES
30500.00-2.24%-700.00Neutral975.486K701.592B22.711460.55588.00
036170 CTGEN
2485.00-2.74%-70.00Beli340.870K79.890B-239.41
036540 SFASEMICON
2590.00-2.63%-70.00Jual3.719M373.454B28.3194.42946.00
036710 SIMMTECH HOLDINGS
1600.00-1.54%-25.00Jualan Kuat17.628K58.051B-263.2014.00
038060 LUMENS
2015.001.00%20.00Jual97.305K92.156B-707.53262.00
038880 IA
643.00-0.92%-6.00Jual5.216M156.680B-0.1584.00
046890 SSC
17200.000.00%0.00Jual238.466K987.207B14.691172.03992.00
051370 INTERFLEX
10650.00-3.18%-350.00Jual82.277K256.602B-2750.24683.00
052400 KONA I
18550.002.49%450.00Jual181.003K270.246B-2588.97192.00
052860 I&C
5850.00-1.52%-90.00Jual135.355K100.539B27.64214.93107.00
052900 KMH HITECH
1150.00-8.00%-100.00Neutral3.417M57.653B13.0495.82174.00
054450 TELECHIPS
11600.00-2.52%-300.00Jual79.059K149.251B18.13656.26273.00
062860 TLI
5100.002.72%135.00Beli81.468K49.018B-2407.25132.00
064760 TCK
59600.000.00%0.00Beli21.239K695.830B13.984264.06349.00
066310 QSI
9150.001.78%160.00Beli191.744K72.074B-2.99131.00
066900 DAP
3135.000.48%15.00Jual47.437K70.963B7.66407.081065.00
067310 HANA MICRON
4050.00-0.25%-10.00Jual112.790K100.810B35.02115.92916.00
068940 ICK
1750.000.86%15.00Jual183.982K52.274B-80.59109.00
073570 WI
8420.005.25%420.00Beli241.227K113.926B-1402.53168.00
074600 WONIK QNC
12200.001.24%150.00Beli752.792K316.770B8.771375.25386.00
077280 HANCOMGMD
2320.00-2.11%-50.00Jualan Kuat5.216K26.346B18.28135.2619.00
077360 DSHM
6250.000.48%30.00Beli617.031K124.140B10.46594.55155.00
077500 UNIQUEST
6730.000.75%50.00Jual72.992K179.035B10.56635.71161.00
078350 HANYANG DIGI
4090.00-2.62%-110.00Beli54.123K40.424B-103.4045.00
080220 JSC
3560.000.85%30.00Jual374.459K100.297B11.69281.9267.00
080520 ODTECH
5380.00-0.74%-40.00Jual58.647K60.472B17.48310.05231.00
082270 GEMVAX
13550.00-1.09%-150.00Jual103.075K488.709B-130.70115.00
082800 LUMIMICRO
1650.00-5.71%-100.00Beli922.306K130.324B-660.71194.00
082850 WOOREE BIO
1120.00-2.61%-30.00Jual63.136K50.219B-451.67136.00
085670 NEWFLEX
2125.00-1.39%-30.00Jual217.198K45.590B10.46225.29470.00
085910 NEOTIS
4030.00-0.25%-10.00Jualan Kuat5.081K38.481B14.07287.09220.00
087600 PIXELPLUS
5850.00-1.68%-100.00Jualan Kuat30.323K48.591B-1491.46124.00
088390 INNOX
6550.000.00%0.00Jual2.491K57.368B-3340.09353.00
089010 CHEMTRON
9740.00-2.60%-260.00Jual93.424K134.764B52.52240.44307.00
090460 BH
19700.00-0.25%-50.00Beli325.421K580.890B7.552809.49739.00
090740 YOUNYI
4920.00-1.99%-100.00Jual90.208K80.320B920.005.46161.00
092070 DNF
7480.00-2.22%-170.00Jual74.281K77.738B6.811123.54225.00
092220 KEC
1150.00-0.86%-10.00Jual828.786K135.380B106227.100.01627.00
092300 HYUNWOO
3370.00-1.32%-45.00Jual58.303K47.612B21.30160.96346.00
092590 LUXPIA
525.00-6.42%-36.00Jualan Kuat2.145K4.090B
092600 NC&
3380.00-4.79%-170.00Jual76.082K74.364B-1098.49100.00
093520 MAKUS
4360.00-0.68%-30.00Jual29.319K70.956B8.55513.3734.00
093640 TAMUL
3405.00-0.73%-25.00Jual10.152K37.039B-247.9859.00
094170 DONGWOON ANATECH
6890.00-1.15%-80.00Jual130.143K86.282B-571.12113.00
096610 RFSEMI
6830.00-2.43%-170.00Jual280.719K55.388B43.26161.82376.00
096870 LDT
3000.00-0.66%-20.00Beli28.831K20.169B52.7857.2246.00
097800 WINPAC
1495.00-3.24%-50.00Jual370.680K55.749B174.358.86407.00
101160 WORLDEX
7130.00-1.25%-90.00Beli262.947K119.209B5.981208.33217.00
101400 N CITRON
619.00-0.32%-2.00Beli1.094M72.728B-185.8040.00
101490 S&S TECH
8170.00-5.77%-500.00Beli825.813K165.720B29.06298.35187.00
102120 ABOV
6290.000.00%0.00Jual168.565K103.174B13.55464.27178.00
108320 SILICON WORKS
40500.000.12%50.00Jual128.393K657.891B14.392811.24454.00
114570 G-SMATT GLOBAL
570.00-4.68%-28.00Jual2.113M88.293B-195.2064.00
114810 IONES
6000.00-0.17%-10.00Jual16.096K80.630B15.33391.95573.00
115610 IMAGIS
3770.00-3.83%-150.00Beli72.380K29.675B-857.0864.00
117670 ALPHA HOLDINGS
7690.00-3.63%-290.00Jualan Kuat91.753K108.955B-475.2798.00
123010 OPTOPAC
8610.00-13.29%-1320.00Beli363.036K47.203B-909.4180.00
123860 ANAPASS
30600.00-2.86%-900.00Jual49.175K294.677B-719.99124.00
131400 ACT
4675.001.08%50.00Beli135.270K74.581B24.21191.29262.00
149010 IKSEMICON
5960.00-14.49%-1010.00Jual10118.221B
153490 WOOREE E&L
829.00-0.12%-1.00Jual4.841K40.669B20.0941.32144.00
161580 PHILOPTICS
8690.003.33%280.00Belian Kuat2.573M144.353B-1353.19
166090 HANA MATERIALS
15550.00-0.32%-50.00Beli378.097K303.641B8.001964.64567.00
171010 RAM TECH
6400.00-6.71%-460.00Beli1.782M78.623B42.27162.83134.00
179900 UTI
25400.002.01%500.00Beli243.219K379.030B64.56385.71
180060 TOPSUN
11550.000.43%50.00Beli6.609K92.077B
182690 TERRASEM
1460.00-2.01%-30.00Jual266.651K20.810B-437.3687.00
189350 COSET
1405.0013.31%165.00Beli15.620B
191600 TKC
26800.00-2.90%-800.00Jualan Kuat171.760B
192650 DREAMTECH
8310.000.12%10.00Jual673.754K481.502B12.35718.39
195870 HAESUNG DS
14600.001.74%250.00Beli124.721K243.950B14.88964.11
200710 ADTECHNOLOGY
13750.00-2.48%-350.00Beli203.014K128.815B12.931090.8571.00
213420 DUK SAN NEOLUX
18200.002.82%500.00Belian Kuat388.828K424.879B24.11734.20164.00
214310 SEMICON LIGHT
977.00-0.31%-3.00Jual630.360K64.296B-245.55164.00
218410 RFHIC
30750.00-3.30%-1050.00Belian Kuat525.523K745.484B27.331203.25
219130 TIGER ELEC
6250.00-2.95%-190.00Beli1.621M40.664B34.13188.71187.00
222800 SIMMTECH
5680.000.53%30.00Jual30.948K134.360B-872.502302.00
241790 OCEANBRIDGE
11350.00-2.16%-250.00Beli673.729K109.048B7.821605.0560.00
264660 C&G HITECH
7260.00-1.49%-110.00Beli74.547K61.948B16.69441.99107.00
272290 INNOX ADVANCED MATERIALS
53500.00-0.93%-500.00Beli176.722K487.110B16.253573.17
290550 DKT
9350.001.52%140.00Neutral59.011K75.811B-814.14
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar