Pasaran Pasaran Saham Korea Sektor Saham Korea Teknologi Elektronik

Kelengkapan Telekomunikasi (Industri)

Saham

15.998M

Volum

+1.45%

Perubahan


005930 SAMSUNG ELEC	77200.00	1.45%	1100.00	Beli	16.290M	519950.534B	16.03	4748.61	109490.00
0 007120 MIRAEING	567.00	-1.22%	-7.00	Jual	658.031K	72.964B	25.19	22.78	38.00
0 019490 HITRON	4840.00	1.04%	50.00	Jual	85.544K	35.366B	—	-4042.23	—
0 032500 KMW	40750.00	1.62%	650.00	Jual	318.964K	1622.701B	175.25	228.81	413.00
0 035460 KISANTELECOM	3445.00	-2.13%	-75.00	Beli	176.796K	49.515B	—	-122.89	70.00
0 039560 DASANNETWORK	8220.00	0.49%	40.00	Jual	122.330K	292.288B	—	-348.54	36.00
0 043220 HLB POWER	2140.00	-0.47%	-10.00	Jual	2.798M	194.987B	—	-26.54	48.00
0 046390 SAMHWA NWS	3180.00	4.95%	150.00	Beli	1.430M	125.894B	—	-64.66	36.00
0 049520 UIL	3265.00	-0.15%	-5.00	Jual	42.454K	68.516B	—	-895.76	173.00
0 051390 YW CO.,LTD	4195.00	-0.83%	-35.00	Jualan Kuat	19.809K	36.128B	12.19	346.92	—
0 052300 CHOROKBAEM COMPANY	1320.00	3.12%	40.00	Jual	234.119K	91.313B	5.80	348.47	25.00
0 056360 COWEAVER	8780.00	0.34%	30.00	Jual	27.699K	82.062B	17.67	495.09	163.00
0 064240 HOMECAST	3355.00	0.15%	5.00	Jual	65.776K	109.880B	—	-170.17	49.00
0 065570 SAMYUNG ENC	8560.00	-2.39%	-210.00	Jual	84.375K	82.155B	—	-345.35	275.00
0 067010 ECS	6170.00	-0.96%	-60.00	Jual	76.615K	75.854B	14.99	415.72	—
0 069540 LIGHTRON	6390.00	-2.59%	-170.00	Jual	2.256M	159.500B	—	-400.03	178.00
0 073540 FRTEK	4020.00	-2.31%	-95.00	Jual	14.786K	45.828B	—	-297.70	51.00
0 078070 UBIQUOSS HOLDINGS	18850.00	0.00%	0.00	Jual	21.068K	311.268B	19.76	954.09	—
0 078890 KAON MEDIA	14550.00	-3.00%	-450.00	Jual	340.344K	220.880B	13.85	1116.32	—
0 081580 SUNGWOO ELEC	3160.00	-0.16%	-5.00	Jual	26.333K	48.047B	—	-129.23	95.00
0 082660 COSNINE	1440.00	2.49%	35.00	Jual	1.302M	63.975B	—	-468.34	85.00
0 087260 MA	4050.00	-1.22%	-50.00	Jualan Kuat	339.548K	131.473B	67.02	70.59	63.00
0 088800 ACE TECHNOLOGIES	17350.00	4.83%	800.00	Jual	491.632K	752.962B	—	-1591.96	338.00
0 093920 SWIT	6490.00	0.15%	10.00	Jual	22.960K	120.714B	15.21	425.97	308.00
0 095270 WAVE ELECTRO	4450.00	0.23%	10.00	Jual	48.964K	65.953B	—	-1461.32	116.00
0 097780 S-MAC	1235.00	-0.40%	-5.00	Jualan Kuat	1.700M	345.516B	—	-33.76	85.00
0 099320 SI	61500.00	2.16%	1300.00	Belian Kuat	310.258K	551.219B	—	-711.58	288.00
1 101330 MOBASE	3690.00	1.10%	40.00	Jual	155.833K	87.567B	—	-755.14	44.00
1 115160 HUMAX	5400.00	-2.35%	-130.00	Beli	1.030M	224.391B	—	-2113.86	116.00
1 115440 WOORINET	8870.00	0.80%	70.00	Beli	39.039K	81.045B	—	-1027.11	157.00
1 134580 DMT	2895.00	-0.52%	-15.00	Jual	17.385K	31.475B	—	-342.05	—
1 138080 OE SOLUTIONS	37700.00	0.94%	350.00	Jual	30.545K	400.193B	23.26	1605.50	395.00
1 140660 WIWORLD	1700.00	13.33%	200.00	Belian Kuat	1.000K	—	—	—	—
1 170790 PIOLINK	16600.00	-1.78%	-300.00	Jual	48.241K	110.890B	10.14	1666.80	—
1 174880 JANGWON	5110.00	2.20%	110.00	Beli	331.192K	96.259B	—	-5063.27	—
1 175140 INFOMARK	7070.00	-2.88%	-210.00	Jualan Kuat	17.993K	35.875B	—	-1978.71	94.00
1 189300 INTELLIAN TECH	76500.00	11.03%	7600.00	Belian Kuat	571.965K	682.347B	—	-352.31	306.00
1 192410 THQ	2960.00	0.85%	25.00	Jual	38.489K	85.630B	—	-51.59	—
1 198080 NPD	3905.00	0.13%	5.00	Jual	38.922K	84.095B	—	-110.01	21.00
2 202960 PANDORA TV	2400.00	4.35%	100.00	Beli	12.694K	28.405B	—	—	35.00
2 218410 RFHIC	33750.00	1.81%	600.00	Beli	125.400K	894.049B	225.32	147.64	263.00
2 230240 HFR	21300.00	1.19%	250.00	Jual	24.593K	274.355B	—	-1916.25	180.00
2 264450 UBIQUOSS	22550.00	-0.66%	-150.00	Jual	40.050K	230.941B	10.17	2231.66	197000.00
3 318020 POINT MOBILE	22250.00	-0.67%	-150.00	Jual	73.695K	277.310B	—	—	140.00
3 332570 WIPAM	9160.00	2.12%	190.00	Beli	234.850K	340.215B	104.79	85.60	—

Muatkan Lagi