Kelengkapan Telekomunikasi (Industri)

45
Saham
529672.537B
Permodalan Pasaran
15.998M
Volum
+1.45%
Perubahan
+4.39%
Perf Bulan
+29.72%
Tahun Prestasi
−4.72%
Prestasi YTD
          
005930 SAMSUNG ELEC
77200.001.45%1100.00Beli16.290M519950.534B16.034748.61109490.00
007120 MIRAEING
567.00-1.22%-7.00Jual658.031K72.964B25.1922.7838.00
019490 HITRON
4840.001.04%50.00Jual85.544K35.366B-4042.23
032500 KMW
40750.001.62%650.00Jual318.964K1622.701B175.25228.81413.00
035460 KISANTELECOM
3445.00-2.13%-75.00Beli176.796K49.515B-122.8970.00
039560 DASANNETWORK
8220.000.49%40.00Jual122.330K292.288B-348.5436.00
043220 HLB POWER
2140.00-0.47%-10.00Jual2.798M194.987B-26.5448.00
046390 SAMHWA NWS
3180.004.95%150.00Beli1.430M125.894B-64.6636.00
049520 UIL
3265.00-0.15%-5.00Jual42.454K68.516B-895.76173.00
051390 YW CO.,LTD
4195.00-0.83%-35.00Jualan Kuat19.809K36.128B12.19346.92
052300 CHOROKBAEM COMPANY
1320.003.12%40.00Jual234.119K91.313B5.80348.4725.00
056360 COWEAVER
8780.000.34%30.00Jual27.699K82.062B17.67495.09163.00
064240 HOMECAST
3355.000.15%5.00Jual65.776K109.880B-170.1749.00
065570 SAMYUNG ENC
8560.00-2.39%-210.00Jual84.375K82.155B-345.35275.00
067010 ECS
6170.00-0.96%-60.00Jual76.615K75.854B14.99415.72
069540 LIGHTRON
6390.00-2.59%-170.00Jual2.256M159.500B-400.03178.00
073540 FRTEK
4020.00-2.31%-95.00Jual14.786K45.828B-297.7051.00
078070 UBIQUOSS HOLDINGS
18850.000.00%0.00Jual21.068K311.268B19.76954.09
078890 KAON MEDIA
14550.00-3.00%-450.00Jual340.344K220.880B13.851116.32
081580 SUNGWOO ELEC
3160.00-0.16%-5.00Jual26.333K48.047B-129.2395.00
082660 COSNINE
1440.002.49%35.00Jual1.302M63.975B-468.3485.00
087260 MA
4050.00-1.22%-50.00Jualan Kuat339.548K131.473B67.0270.5963.00
088800 ACE TECHNOLOGIES
17350.004.83%800.00Jual491.632K752.962B-1591.96338.00
093920 SWIT
6490.000.15%10.00Jual22.960K120.714B15.21425.97308.00
095270 WAVE ELECTRO
4450.000.23%10.00Jual48.964K65.953B-1461.32116.00
097780 S-MAC
1235.00-0.40%-5.00Jualan Kuat1.700M345.516B-33.7685.00
099320 SI
61500.002.16%1300.00Belian Kuat310.258K551.219B-711.58288.00
101330 MOBASE
3690.001.10%40.00Jual155.833K87.567B-755.1444.00
115160 HUMAX
5400.00-2.35%-130.00Beli1.030M224.391B-2113.86116.00
115440 WOORINET
8870.000.80%70.00Beli39.039K81.045B-1027.11157.00
134580 DMT
2895.00-0.52%-15.00Jual17.385K31.475B-342.05
138080 OE SOLUTIONS
37700.000.94%350.00Jual30.545K400.193B23.261605.50395.00
140660 WIWORLD
1700.0013.33%200.00Belian Kuat1.000K
170790 PIOLINK
16600.00-1.78%-300.00Jual48.241K110.890B10.141666.80
174880 JANGWON
5110.002.20%110.00Beli331.192K96.259B-5063.27
175140 INFOMARK
7070.00-2.88%-210.00Jualan Kuat17.993K35.875B-1978.7194.00
189300 INTELLIAN TECH
76500.0011.03%7600.00Belian Kuat571.965K682.347B-352.31306.00
192410 THQ
2960.000.85%25.00Jual38.489K85.630B-51.59
198080 NPD
3905.000.13%5.00Jual38.922K84.095B-110.0121.00
202960 PANDORA TV
2400.004.35%100.00Beli12.694K28.405B35.00
218410 RFHIC
33750.001.81%600.00Beli125.400K894.049B225.32147.64263.00
230240 HFR
21300.001.19%250.00Jual24.593K274.355B-1916.25180.00
264450 UBIQUOSS
22550.00-0.66%-150.00Jual40.050K230.941B10.172231.66197000.00
318020 POINT MOBILE
22250.00-0.67%-150.00Jual73.695K277.310B140.00
332570 WIPAM
9160.002.12%190.00Beli234.850K340.215B104.7985.60
Muatkan Lagi