Utiliti Elektrik (Industri)

53
Saham
12623.055B
Permodalan Pasaran
50.945M
Volum
+0.85%
Perubahan
−1.79%
Perf Bulan
+1.59%
Tahun Prestasi
−4.70%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ASSB ASTRAKHAN POWER SA
0.912.13%0.02Jual437280.00480.000K706.571M
DASB DAGESTAN ENERGY SU
0.080.00%0.00Jual267305.603.296M428.379M-0.561087.00
DVEC FAR EASTERN ENERGY
0.821.74%0.01Beli928112.001.136M14.071B10.500.08
ENRU ENEL RUSSIA
0.851.26%0.01Beli133416376.00156.776M30.101B
FEES FSK EES
0.220.14%0.00Beli179864212.00807.290M283.995B4.720.05
HYDR RUSHYDRO
0.840.54%0.00Beli302872969.00361.165M365.157B7.540.11
IRAO INTER RAO UES
5.040.67%0.03Jual657985929.30130.475M371.160B4.941.01
IRGZ IRKUTSKENERGO
11.580.35%0.04Beli138960.0012.000K55.200B
KBSB TNS ENERGO KUBAN
131.50-2.23%-3.00Beli74955.005702.350B
KCHE KAMCHATSKENERGO P
0.200.77%0.00Jual43120.00220.000K9.637B4.170.05
KGKC KURGAN GENERATION
51.800.00%0.00Beli107744.002.080K7.132B
KLSB KALUGA POWER SALE
9.900.10%0.01Jual687060.0069.400K907.554M
KRSB KRASNOYARSKENERGOS
9.49-0.21%-0.02Jual602615.0063.500K7.306B10.760.88
KTSB KOSTROMSKAYA SBYTO
0.662.17%0.01Belian Kuat38822.0059.000K613.860M18.190.04
KUBE ROSSETI KUBAN
68.600.00%0.00Jual45962.0067022.958B
LPSB LIPETSK POWER SALE
8.40-1.18%-0.10Jual12600.001.500K1.306B
LSNG ROSSETI LENENERGO
6.773.83%0.25Belian Kuat4374097.00646.100K73.533B
MAGE MAGADANENERGO
8.59-1.49%-0.13Jual113388.0013.200K4.844B5.721.52
MISB TNS ENERGO MARI EL
14.301.42%0.20Beli2245100.00157.000K1.867B
MRKC IDGC CENTRE
0.400.41%0.00Jual25928518.2065.377M16.744B8.130.05
MRKK ROSSETI NORTHERN C
27.220.81%0.22Beli9527.0035024.207B-13.56
MRKP IDGC CENTR & VOLGA
0.29-0.03%-0.00Beli167905824.00570.720M33.156B5.160.06
MRKS ROSSETI SIBERIA
0.32-0.62%-0.00Jual44870.00140.000K30.341B
MRKU IDGC OF URALS JSC
0.163.99%0.01Belian Kuat2166494.0013.870M13.657B
MRKV ROSSETI VOLGA
0.061.14%0.00Beli2523044.0040.760M11.637B-0.00
MRKY ROSSETI SOUTH
0.05-0.11%-0.00Beli584306.0012.620M7.036B
MRKZ IDGC OF NORTH WEST
0.050.40%0.00Beli1274862.0025.320M4.823B7.600.01
MRSB MORDOVIA ENERGY RE
0.502.67%0.01Belian Kuat2105000.004.210M672.519M5.700.09
MSNG MOSENERGO
2.450.18%0.00Belian Kuat12667674.505.161M97.525B8.260.30
MSRS ROSSETI MOSCOW REG
1.190.42%0.01Jual1764922.501.485M57.888B12.130.10
NEE-RM NEXTERA ENERGY, INC
5314.000.91%48.00Jual11733312.002.208K10372.788B33.01160.4613800.00
NNSB TNS ENERGO NN
2770.001.65%45.00Beli1936230.0069911.769B-771.51
OGKB OGK-2
0.83-0.24%-0.00Beli30990384.0037.428M91.445B7.740.11
PMSB PERM ENERGY SUPPLY
198.302.53%4.90Belian Kuat4473648.0022.560K9.324B9.4920.38
RSTI ROSSETI
1.390.22%0.00Jual104869905.6075.408M280.324B0.31
RTSB TNS ENERGO ROSTOV
0.602.56%0.01Belian Kuat7857600.0013.096M5.369B25.550.02
RZSB RYAZANENERGOSBYT
17.70-0.34%-0.06Jual1479720.0083.600K3.663B12.841.38
SAGO SAMARAENERGO
0.62-0.96%-0.01Jual32966.0053.000K2.201B9.690.06
SARE SARATOVENERGO
0.130.32%0.00Beli17612.00140.000K612.033M0.00738.00
SLEN SAKHALINENERGO
5.68-0.70%-0.04Jualan Kuat917320.00161.500K3.012B-4.99
STSB STAVROPOLENERGOSBY
0.755.39%0.04Belian Kuat1279347.001.699M849.880M7.580.09773.00
TASB TAMBOV POWER SUPPL
0.52-3.06%-0.02Beli633435.001.210M902.932M
TGKA TGC-1
0.010.39%0.00Beli41239438.003.229B49.220B6.060.00
TGKB TERRITORIAL GENER
0.00-0.34%-0.00Beli1505515.00341.000M6.552B
TGKD QUADRA-POWER GENER
0.01-2.32%-0.00Beli3683178.50531.100M13.753B0.00
TGKN TGC-14
0.00-0.34%-0.00Jual464720.00157.000M4.020B14.850.00
TNSE TNS ENERGO PUBLIC
980.000.00%0.00Beli52920.005413.395B
TORS TOMSK DISTRIBUTION
0.380.00%0.00Beli18750.0050.000K1.590B-0.06
UPRO UNIPRO
2.971.26%0.04Belian Kuat213422944.0071.908M187.129B14.190.214607.00
VGSB VOLGOGRADENERGOSBY
3.71-0.27%-0.01Beli74200.0020.000K1.342B-8.61
VRSB TNS ENERGO VORONEZ
69.200.29%0.20Beli550832.007.960K4.687B
YKEN YAKUTSKENERGO
0.421.07%0.00Jual42400.00100.000K3.884B-0.22
YRSB TNS ENERGO YAROSAV
224.00-0.88%-2.00Beli29120.001304.264B-79.87
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter