Utiliti Elektrik (Industri)

50
Saham
1510.129B
Permodalan Pasaran
264.679M
Volum
+1.51%
Perubahan
−2.54%
Perf Bulan
−19.02%
Tahun Prestasi
−20.30%
Prestasi YTD
           
ASSB ASTRAKHAN ENERGO SBYT
0.69-1.57%-0.01Jual Kuat12.000K8268.00532.830M
DASB DAGESTAN ENERGOSBYT. COMPANY
0.150.46%0.00Jual13.571M2079077.20797.744M
DVEC DEC
0.89-1.11%-0.01Beli1.933M1720370.0014.829B
ENRU ENEL RUSSIA
0.451.31%0.01Jual20.613M9275850.0016.533B
FEES FSK EES
0.09-0.02%-0.00Jual580.300M52331454.00112.043B
HYDR RUSGIDRO
0.806.83%0.05Beli Kuat778.098M623256498.00349.438B7.860.10
IRAO INTER RAO AO
2.97-1.18%-0.04Jual Kuat73.965M219343207.50250.075B
KBSB TNS ENERGO KUBAN COMPANY
139.501.09%1.50Jual608370.002.886B
KGKC KURGANSKAJA GENER.KOMPANIJA
37.40-0.53%-0.20Beli20748.005.115B
KLSB KALUGSK. SBYT. COMPANY AO
8.750.34%0.03Beli1.400K12250.00808.748M
KRSB KRASHOJARSKENERGOSBYT
7.660.00%0.00Beli11.700K89622.005.516B
KTSB KSB
0.610.33%0.00Beli67.000K40602.00559.300M
KUBE ROSSETI KUBAN
55.200.36%0.20Jual1206624.0018.741B10.015.49
LPSB LESK AO
7.950.00%0.00Jual6.100K48495.001.291B2.243.55
LSNG ROSSETI LENENRG
6.521.09%0.07Jual220.000K1434400.0072.812B3.571.818507.00
MAGE MAGADANENERGO AO
4.961.02%0.05Jual7.200K35712.002.853B
MISB TNS ENERGO MARIY EL AO
13.200.76%0.10Jual3003960.002.080B
MRKC ROSSETI CENTR
0.252.06%0.01Beli22.876M5654947.2010.251B2.270.11
MRKK ROSSETI SEVERNYY KAVKAZ AO
9.56-0.21%-0.02Jual22.410K214239.608.680B
MRKP ROSSETI CENTR I PRIVOLJYE AO
0.17-0.66%-0.00Jual16.350M2725545.0020.241B1.900.09
MRKS ROSSETI SIBIR
0.27-0.75%-0.00Jual Kuat2.500M662500.0025.648B38.140.01
MRKU MRSK URALA AO
0.15-0.26%-0.00Jual3.370M519654.0013.272B
MRKV ROSSETI VOLGA
0.03-0.51%-0.00Jual Kuat18.990M552609.005.753B5.620.01
MRKY ROSSETI SOUTH AO
0.030.16%0.00Jual4.020M126831.004.731B-0.03
MRKZ ROSSETI SEVERO-ZAPAD
0.031.66%0.00Beli62.050M1706375.002.581B-0.01
MRSB MORDOVSKAYA ENERGOSBYT COMP.
0.330.31%0.00Jual490.000K160230.00431.757M
MSNG MOSENRG
1.780.99%0.02Jual3.361M5992663.0073.536B10.740.16
MSRS ROSSETI MOSCOW REGION
0.860.23%0.00Jual2.990M2583360.0042.692B4.500.19
NNSB TNS ENERGO NIZHNIY-NOVGOROD AO
1750.002.04%35.00Beli47000.007.614B
OGKB OGK-2
0.530.08%0.00Jual49.381M25925025.0061.295B12.830.04
PMSB PERM' ENERGOSBYT
112.70-0.18%-0.20Jual2.180K245686.005.461B
RSTI ROSSETI AO
0.600.07%0.00Jual90.232M54094084.00120.229B
RTSB TNS ENERGO ROSTOV-NA-DONY AO
0.54-0.37%-0.00Jual34.000K18360.004.957B
RZSB JSC "RYAZANENERGOSBYT"
15.84-0.50%-0.08Jual19.800K313632.003.191B
SAGO SAMARAENERGO AO
1.140.00%0.00Jual7.000K7994.0043.724B
SARE SARATOVENERGO AO
0.111.30%0.00Jual Kuat13.730M1502062.009.438B
SLEN SAKHALINENERGO AO
2.921.21%0.04Beli54.800K160016.003.538B
STSB STAVROPOLENERGOSBYT
0.71-1.99%-0.01Jual32.000K22816.00589.325M
TASB TAMBOV ENERGOSBYT COMPANY
0.460.00%0.00Jual140.000K65030.00788.485M
TGKA TGK-1
0.010.47%0.00Jual703.000M5466528.0031.544B
TGKB TGK-2
0.000.00%0.00Jual222.000M796980.005.570B
TGKD KVADRA
0.010.16%0.00Beli132.800M1689880.0024.476B
TGKN TGK-14
0.00-1.64%-0.00Jual151.000M362400.003.395B24.400.00
TNSE PAO GK "TNS ENERGO" AO
665.001.53%10.00Jual106650.009.704B
TORS TOMSK RASPREDELIT. KOMP AO
0.261.54%0.00Beli100.000K26400.001.093B53.060.00
UPRO UNIPRO PAO AO
1.35-0.30%-0.00Jual15.213M20537550.0090.160B-0.034355.00
VGSB VOLGOGRAD ENERGO SBYT
3.17-1.86%-0.06Jual Kuat8.000K25320.001.230B
VRSB TNS ENERGO VORONEG AO
147.80-1.34%-2.00Jual1.340K198052.0011.571B
YKEN YAKUTSKENERGO
0.260.57%0.00Jual70.000K18515.002.478B
YRSB TNS ENERGO YAROSLAVL' AO
176.000.00%0.00Beli101760.003.357B
Muatkan Lagi